# OGNUSDT: Recorded Market State

Live OGNUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/OGNUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T16:52:30.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 16:52 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.03025 | 0.03030 | -0.0058 | -0.148 |

## Derivatives pressure

Computed 2026-10-19 16:52 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 19 | SHORT | Net short bias building | +0.23 | -0.95 | -2.7 | -0.006 | -0.15 |

## OGNUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0151% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0089 | 61 |
| 04:00 | 90 | -0.0096 | 66 |
| 08:00 | 90 | -0.0116 | 66 |
| 12:00 | 90 | -0.0230 | 66 |
| 16:00 | 90 | -0.0194 | 63 |
| 20:00 | 90 | -0.0180 | 60 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.076%, high +0.216%, low -0.636%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 0.01924 | 0.01924 | -0.048 |
| 2026-09-21 | 0.01996 | 0.01994 | +0.112 |
| 2026-09-22 | 0.01994 | 0.01992 | +0.092 |
| 2026-09-23 | 0.01902 | 0.01902 | +0.000 |
| 2026-09-24 | 0.01968 | 0.01966 | +0.129 |
| 2026-09-25 | 0.02100 | 0.02100 | +0.014 |
| 2026-09-26 | 0.02098 | 0.02098 | -0.021 |
| 2026-09-27 | 0.02102 | 0.02104 | -0.060 |
| 2026-09-28 | 0.01964 | 0.01963 | +0.062 |
| 2026-09-29 | 0.02005 | 0.02004 | +0.027 |
| 2026-09-30 | 0.02047 | 0.02047 | -0.017 |
| 2026-10-01 | 0.02097 | 0.02096 | +0.040 |
| 2026-10-02 | 0.02072 | 0.02067 | +0.216 |
| 2026-10-03 | 0.02072 | 0.02073 | -0.034 |
| 2026-10-04 | 0.02068 | 0.02065 | +0.121 |
| 2026-10-05 | 0.02186 | 0.02200 | -0.636 |
| 2026-10-06 | 0.02198 | 0.02208 | -0.467 |
| 2026-10-07 | 0.02282 | 0.02286 | -0.184 |
| 2026-10-08 | 0.04565 | 0.04569 | -0.098 |
| 2026-10-09 | 0.03903 | 0.03905 | -0.058 |
| 2026-10-10 | 0.03397 | 0.03403 | -0.175 |
| 2026-10-11 | 0.03290 | 0.03302 | -0.370 |
| 2026-10-12 | 0.03517 | 0.03519 | -0.060 |
| 2026-10-13 | 0.03480 | 0.03488 | -0.219 |
| 2026-10-14 | 0.03113 | 0.03117 | -0.142 |
| 2026-10-15 | 0.03027 | 0.03031 | -0.159 |
| 2026-10-16 | 0.03070 | 0.03071 | -0.026 |
| 2026-10-17 | 0.03095 | 0.03098 | -0.110 |
| 2026-10-18 | 0.02976 | 0.02981 | -0.153 |
| 2026-10-19 | 0.02987 | 0.02988 | -0.038 |

Not investment advice. OGNUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/OGNUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt