# OGUSDT: Recorded Market State Live OGUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/OGUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-18T12:55:16.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-18 12:55 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 2.620 | 2.626 | +0.0050 | -0.206 | ## Derivatives pressure Computed 2026-10-18 12:55 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 14 | SHORT | Net short bias building | -0.52 | -0.08 | -0.3 | +0.005 | -0.21 | ## OGUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0045% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0045 | 97 | | 04:00 | 90 | +0.0044 | 96 | | 08:00 | 90 | +0.0047 | 98 | | 12:00 | 90 | +0.0045 | 96 | | 16:00 | 90 | +0.0046 | 96 | | 20:00 | 90 | +0.0045 | 98 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.091%, high +0.120%, low -0.281%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-19 | 2.792 | 2.792 | +0.000 | | 2026-09-20 | 2.749 | 2.757 | -0.255 | | 2026-09-21 | 2.823 | 2.824 | -0.021 | | 2026-09-22 | 2.868 | 2.866 | +0.080 | | 2026-09-23 | 2.835 | 2.838 | -0.095 | | 2026-09-24 | 2.880 | 2.882 | -0.088 | | 2026-09-25 | 2.907 | 2.906 | +0.039 | | 2026-09-26 | 2.924 | 2.926 | -0.081 | | 2026-09-27 | 2.883 | 2.883 | -0.015 | | 2026-09-28 | 2.790 | 2.791 | -0.034 | | 2026-09-29 | 2.797 | 2.805 | -0.281 | | 2026-09-30 | 2.821 | 2.818 | +0.120 | | 2026-10-01 | 2.836 | 2.840 | -0.141 | | 2026-10-02 | 2.828 | 2.831 | -0.085 | | 2026-10-03 | 2.840 | 2.841 | -0.022 | | 2026-10-04 | 2.818 | 2.819 | -0.043 | | 2026-10-05 | 2.836 | 2.837 | -0.029 | | 2026-10-06 | 2.861 | 2.866 | -0.153 | | 2026-10-07 | 2.856 | 2.860 | -0.130 | | 2026-10-08 | 2.748 | 2.751 | -0.095 | | 2026-10-09 | 2.800 | 2.804 | -0.125 | | 2026-10-10 | 2.812 | 2.818 | -0.235 | | 2026-10-11 | 2.835 | 2.837 | -0.072 | | 2026-10-12 | 2.716 | 2.721 | -0.170 | | 2026-10-13 | 2.728 | 2.734 | -0.191 | | 2026-10-14 | 2.663 | 2.665 | -0.095 | | 2026-10-15 | 2.723 | 2.726 | -0.115 | | 2026-10-16 | 2.705 | 2.711 | -0.208 | | 2026-10-17 | 2.677 | 2.683 | -0.189 | | 2026-10-18 | 2.633 | 2.632 | +0.005 | Not investment advice. OGUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/OGUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt