# ONDOUSDT: Recorded Market State

Live ONDOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ONDOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T16:32:56.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 16:32 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.43850 | 0.43873 | +0.0023 | -0.053 |

## Derivatives pressure

Computed 2026-10-17 16:28 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 2 | NEUTRAL | Balanced · low derivatives stress | +0.50 | +1.30 | -0.4 | +0.003 | -0.08 |

## ONDOUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0024% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0028 | 78 |
| 04:00 | 90 | +0.0024 | 76 |
| 08:00 | 90 | +0.0027 | 83 |
| 12:00 | 90 | +0.0019 | 73 |
| 16:00 | 90 | +0.0019 | 76 |
| 20:00 | 90 | +0.0026 | 82 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.041%, high +0.032%, low -0.114%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.39872 | 0.39872 | +0.000 |
| 2026-09-19 | 0.42026 | 0.42026 | +0.000 |
| 2026-09-20 | 0.43270 | 0.43256 | +0.032 |
| 2026-09-21 | 0.45790 | 0.45795 | -0.011 |
| 2026-09-22 | 0.44130 | 0.44130 | +0.000 |
| 2026-09-23 | 0.41240 | 0.41253 | -0.030 |
| 2026-09-24 | 0.52202 | 0.52208 | -0.012 |
| 2026-09-25 | 0.54910 | 0.54927 | -0.031 |
| 2026-09-26 | 0.53784 | 0.53784 | +0.000 |
| 2026-09-27 | 0.58841 | 0.58822 | +0.032 |
| 2026-09-28 | 0.51953 | 0.51976 | -0.044 |
| 2026-09-29 | 0.50170 | 0.50197 | -0.054 |
| 2026-09-30 | 0.49949 | 0.49983 | -0.069 |
| 2026-10-01 | 0.49681 | 0.49732 | -0.102 |
| 2026-10-02 | 0.49240 | 0.49273 | -0.066 |
| 2026-10-03 | 0.50157 | 0.50189 | -0.064 |
| 2026-10-04 | 0.49810 | 0.49856 | -0.091 |
| 2026-10-05 | 0.49920 | 0.49934 | -0.029 |
| 2026-10-06 | 0.49108 | 0.49138 | -0.063 |
| 2026-10-07 | 0.47001 | 0.47030 | -0.060 |
| 2026-10-08 | 0.47026 | 0.47046 | -0.041 |
| 2026-10-09 | 0.48206 | 0.48240 | -0.069 |
| 2026-10-10 | 0.49558 | 0.49585 | -0.056 |
| 2026-10-11 | 0.52180 | 0.52196 | -0.030 |
| 2026-10-12 | 0.46920 | 0.46960 | -0.086 |
| 2026-10-13 | 0.46790 | 0.46825 | -0.075 |
| 2026-10-14 | 0.44520 | 0.44546 | -0.059 |
| 2026-10-15 | 0.46870 | 0.46872 | -0.004 |
| 2026-10-16 | 0.45408 | 0.45425 | -0.038 |
| 2026-10-17 | 0.44210 | 0.44260 | -0.114 |

## Market Profile

Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days.

| Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| 2026-10-16 | 0.46882 | 0.45605 | 0.47643 | 0.46820 | 0.47230 | 0.46671 | 0.45410 |
| 2026-10-15 | 0.43062 | 0.42116 | 0.45433 | 0.44270 | 0.44750 | 0.42951 | 0.46870 |
| 2026-10-14 | 0.44659 | 0.44109 | 0.46589 | 0.46760 | 0.47460 | 0.44589 | 0.44510 |
| 2026-10-13 | 0.46650 | 0.46122 | 0.47507 | 0.45310 | 0.47140 | 0.46650 | 0.46790 |
| 2026-10-12 | 0.50070 | 0.49535 | 0.53213 | 0.51920 | 0.53200 | 0.50070 | 0.46920 |

Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared).

| Date (UTC) | POC (USD) | From last close (%) |
| --- | ---: | ---: |
| 2026-10-15 | 0.43062 | -5.17 |
| 2026-10-12 | 0.50070 | +10.26 |
| 2026-09-17 | 0.35173 | -22.54 |
| 2026-09-16 | 0.32765 | -27.85 |

## After a liquidation sweep

What ONDO's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 286 | 0.52% (any hour 0.57%) | 1.07% (any hour 1.22%) | 2.82% (any hour 2.83%) | 47.3% | 40.1% (median -0.38%) | · |
| Lopsided fuel | 577 | 0.57% (any hour 0.57%) | 1.24% (any hour 1.22%) | 2.92% (any hour 2.83%) | 47.3% | 48.1% (median -0.05%) | · |
| Thin side | 61 | 0.78% (any hour 0.57%) | 1.72% (any hour 1.22%) | 2.61% (any hour 2.83%) | 47.3% | 50.9% (median +0.45%) | · |
| Swept level | 248 | 0.77% (any hour 0.57%) | 1.56% (any hour 1.22%) | 2.77% (any hour 2.83%) | 47.3% | 47.9% (median -0.12%) | 46.0% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

152,511 map frames of 201 coins since 2026-08-06; computed 2026-10-17 14:41 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the ONDO liquidation map: /liqmap/ondo

Not investment advice. ONDOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ONDOUSDT/markets
- https://bykaranteli.com/liqmap/ondo
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt