# ONDSUSDT: Recorded Market State

Live ONDSUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ONDSUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T23:12:02.062Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 23:12 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 5.980 | 5.979 | +0.0000 | +0.024 |

## Derivatives pressure

Computed 2026-10-18 23:03 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 5 | NEUTRAL | Balanced · low derivatives stress | +0.28 | -0.61 | -2.7 | +0.000 | +0.00 |

## ONDSUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0027% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0044 | 13 |
| 08:00 | 90 | +0.0028 | 14 |
| 16:00 | 90 | +0.0008 | 4 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.077%, high +0.317%, low -0.102%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 7.423 | 7.420 | +0.045 |
| 2026-09-20 | 7.507 | 7.507 | +0.000 |
| 2026-09-21 | 7.426 | 7.406 | +0.264 |
| 2026-09-22 | 7.756 | 7.756 | +0.000 |
| 2026-09-23 | 7.424 | 7.420 | +0.053 |
| 2026-09-24 | 7.622 | 7.610 | +0.164 |
| 2026-09-25 | 7.681 | 7.683 | -0.038 |
| 2026-09-26 | 7.670 | 7.673 | -0.046 |
| 2026-09-27 | 7.688 | 7.686 | +0.020 |
| 2026-09-28 | 7.713 | 7.708 | +0.058 |
| 2026-09-29 | 7.511 | 7.500 | +0.158 |
| 2026-09-30 | 7.403 | 7.396 | +0.098 |
| 2026-10-01 | 7.168 | 7.149 | +0.262 |
| 2026-10-02 | 7.293 | 7.286 | +0.101 |
| 2026-10-03 | 7.309 | 7.311 | -0.027 |
| 2026-10-04 | 7.312 | 7.308 | +0.059 |
| 2026-10-05 | 7.460 | 7.460 | +0.006 |
| 2026-10-06 | 7.446 | 7.422 | +0.317 |
| 2026-10-07 | 7.211 | 7.198 | +0.186 |
| 2026-10-08 | 6.899 | 6.890 | +0.132 |
| 2026-10-09 | 6.746 | 6.738 | +0.122 |
| 2026-10-10 | 6.800 | 6.793 | +0.090 |
| 2026-10-11 | 6.840 | 6.840 | -0.006 |
| 2026-10-12 | 6.649 | 6.655 | -0.102 |
| 2026-10-13 | 6.760 | 6.755 | +0.078 |
| 2026-10-14 | 6.034 | 6.027 | +0.114 |
| 2026-10-15 | 6.367 | 6.364 | +0.053 |
| 2026-10-16 | 6.040 | 6.034 | +0.092 |
| 2026-10-17 | 6.028 | 6.025 | +0.057 |
| 2026-10-18 | 5.980 | 5.980 | +0.000 |

Not investment advice. ONDSUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ONDSUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt