# ONEUSDT: Recorded Market State

Live ONEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ONEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T12:09:42.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 12:09 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00150440 | 0.00150720 | +0.0028 | -0.186 |

## Derivatives pressure

Computed 2026-10-17 12:09 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 20 | SHORT | Net short bias building | -0.40 | +0.42 | -4.7 | +0.003 | -0.19 |

## ONEUSDT Funding Rate History

575 settlements over the last 90 days, average -0.1037% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0963 | 58 |
| 01:00 | 13 | -0.1112 | 0 |
| 02:00 | 13 | -0.1070 | 0 |
| 03:00 | 13 | -0.1107 | 0 |
| 04:00 | 30 | -0.1389 | 7 |
| 05:00 | 13 | -0.1106 | 0 |
| 06:00 | 13 | -0.1298 | 0 |
| 07:00 | 13 | -0.1238 | 0 |
| 08:00 | 90 | -0.0433 | 60 |
| 09:00 | 13 | -0.1156 | 8 |
| 10:00 | 12 | -0.1379 | 0 |
| 11:00 | 12 | -0.1255 | 0 |
| 12:00 | 29 | -0.1921 | 3 |
| 13:00 | 12 | -0.1387 | 8 |
| 14:00 | 12 | -0.1338 | 0 |
| 15:00 | 12 | -0.1413 | 8 |
| 16:00 | 90 | -0.0915 | 58 |
| 17:00 | 11 | -0.0959 | 0 |
| 18:00 | 11 | -0.0938 | 0 |
| 19:00 | 11 | -0.0815 | 0 |
| 20:00 | 29 | -0.1714 | 7 |
| 21:00 | 11 | -0.0754 | 0 |
| 22:00 | 11 | -0.0838 | 0 |
| 23:00 | 11 | -0.0676 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.721%, high -0.141%, low -6.883%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00200750 | 0.00201925 | -0.582 |
| 2026-09-19 | 0.00394158 | 0.00395250 | -0.276 |
| 2026-09-20 | 0.00414760 | 0.00416180 | -0.341 |
| 2026-09-21 | 0.00421455 | 0.00422485 | -0.244 |
| 2026-09-22 | 0.00327545 | 0.00329085 | -0.468 |
| 2026-09-23 | 0.00261253 | 0.00262800 | -0.589 |
| 2026-09-24 | 0.00210830 | 0.00226415 | -6.883 |
| 2026-09-25 | 0.00247865 | 0.00250170 | -0.921 |
| 2026-09-26 | 0.00225040 | 0.00226920 | -0.828 |
| 2026-09-27 | 0.00243905 | 0.00247325 | -1.383 |
| 2026-09-28 | 0.00244310 | 0.00246955 | -1.071 |
| 2026-09-29 | 0.00235240 | 0.00236220 | -0.415 |
| 2026-09-30 | 0.00219919 | 0.00222050 | -0.960 |
| 2026-10-01 | 0.00212072 | 0.00212665 | -0.279 |
| 2026-10-02 | 0.00215390 | 0.00215695 | -0.141 |
| 2026-10-03 | 0.00247280 | 0.00252840 | -2.199 |
| 2026-10-04 | 0.00234864 | 0.00236910 | -0.864 |
| 2026-10-05 | 0.00228751 | 0.00230175 | -0.619 |
| 2026-10-06 | 0.00224282 | 0.00224825 | -0.242 |
| 2026-10-07 | 0.00214980 | 0.00215490 | -0.237 |
| 2026-10-08 | 0.00217852 | 0.00218570 | -0.328 |
| 2026-10-09 | 0.00210035 | 0.00210465 | -0.204 |
| 2026-10-10 | 0.00205128 | 0.00205535 | -0.198 |
| 2026-10-11 | 0.00196542 | 0.00197065 | -0.265 |
| 2026-10-12 | 0.00184400 | 0.00184800 | -0.216 |
| 2026-10-13 | 0.00169410 | 0.00169805 | -0.233 |
| 2026-10-14 | 0.00156310 | 0.00156555 | -0.156 |
| 2026-10-15 | 0.00154069 | 0.00154325 | -0.166 |
| 2026-10-16 | 0.00151119 | 0.00151355 | -0.156 |
| 2026-10-17 | 0.00149020 | 0.00149260 | -0.161 |

## After a liquidation sweep

What ONE's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 369 | 0.86% (any hour 0.86%) | 1.48% (any hour 1.70%) | 3.86% (any hour 4.40%) | 39.2% | 48.3% (median -0.05%) | · |
| Lopsided fuel | 559 | 0.91% (any hour 0.86%) | 1.76% (any hour 1.70%) | 4.37% (any hour 4.40%) | 39.2% | 49.2% (median -0.04%) | · |
| Thin side | 105 | 0.96% (any hour 0.86%) | 1.76% (any hour 1.70%) | 6.08% (any hour 4.40%) | 39.2% | 53.1% (median +0.29%) | · |
| Swept level | 356 | 1.34% (any hour 0.86%) | 2.49% (any hour 1.70%) | 5.64% (any hour 4.40%) | 39.2% | 44.5% (median -0.30%) | 40.8% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the ONE liquidation map: /liqmap/one

Not investment advice. ONEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ONEUSDT/markets
- https://bykaranteli.com/liqmap/one
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt