# ONGUSDT: Recorded Market State

Live ONGUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ONGUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T00:54:18.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 00:54 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.07531 | 0.07543 | +0.0050 | -0.155 |

## Derivatives pressure

Computed 2026-10-19 00:54 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 16 | LONG | Net long bias building | +1.42 | +5.52 | +0.9 | +0.005 | -0.16 |

## ONGUSDT Funding Rate History

956 settlements over the last 90 days, average -0.0910% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0863 | 59 |
| 01:00 | 24 | -0.3202 | 4 |
| 02:00 | 24 | -0.2418 | 4 |
| 03:00 | 24 | -0.2528 | 4 |
| 04:00 | 90 | -0.0649 | 52 |
| 05:00 | 24 | -0.1311 | 4 |
| 06:00 | 23 | -0.1428 | 0 |
| 07:00 | 23 | -0.1379 | 0 |
| 08:00 | 90 | -0.0484 | 57 |
| 09:00 | 23 | -0.1085 | 0 |
| 10:00 | 23 | -0.0948 | 0 |
| 11:00 | 23 | -0.0859 | 0 |
| 12:00 | 90 | -0.0384 | 60 |
| 13:00 | 23 | -0.0900 | 0 |
| 14:00 | 23 | -0.0935 | 0 |
| 15:00 | 23 | -0.0844 | 0 |
| 16:00 | 90 | -0.0437 | 57 |
| 17:00 | 23 | -0.0663 | 4 |
| 18:00 | 22 | -0.0762 | 5 |
| 19:00 | 22 | -0.0735 | 5 |
| 20:00 | 90 | -0.0547 | 57 |
| 21:00 | 23 | -0.1137 | 0 |
| 22:00 | 23 | -0.1509 | 4 |
| 23:00 | 23 | -0.1680 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.146%, high +0.069%, low -2.414%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.08025 | 0.08049 | -0.300 |
| 2026-09-20 | 0.08587 | 0.08799 | -2.414 |
| 2026-09-21 | 0.09209 | 0.09222 | -0.137 |
| 2026-09-22 | 0.09250 | 0.09258 | -0.091 |
| 2026-09-23 | 0.08833 | 0.08839 | -0.064 |
| 2026-09-24 | 0.09268 | 0.09269 | -0.016 |
| 2026-09-25 | 0.09654 | 0.09660 | -0.065 |
| 2026-09-26 | 0.09717 | 0.09730 | -0.138 |
| 2026-09-27 | 0.09590 | 0.09589 | +0.013 |
| 2026-09-28 | 0.08942 | 0.08951 | -0.098 |
| 2026-09-29 | 0.09039 | 0.09046 | -0.078 |
| 2026-09-30 | 0.09628 | 0.09621 | +0.069 |
| 2026-10-01 | 0.09248 | 0.09248 | +0.003 |
| 2026-10-02 | 0.09220 | 0.09214 | +0.069 |
| 2026-10-03 | 0.09058 | 0.09062 | -0.044 |
| 2026-10-04 | 0.09037 | 0.09036 | +0.006 |
| 2026-10-05 | 0.09045 | 0.09051 | -0.068 |
| 2026-10-06 | 0.08766 | 0.08772 | -0.073 |
| 2026-10-07 | 0.08582 | 0.08589 | -0.081 |
| 2026-10-08 | 0.08549 | 0.08551 | -0.020 |
| 2026-10-09 | 0.08828 | 0.08834 | -0.062 |
| 2026-10-10 | 0.08869 | 0.08876 | -0.080 |
| 2026-10-11 | 0.08704 | 0.08711 | -0.076 |
| 2026-10-12 | 0.08339 | 0.08351 | -0.137 |
| 2026-10-13 | 0.08585 | 0.08595 | -0.117 |
| 2026-10-14 | 0.08240 | 0.08244 | -0.040 |
| 2026-10-15 | 0.08163 | 0.08171 | -0.097 |
| 2026-10-16 | 0.07977 | 0.07980 | -0.036 |
| 2026-10-17 | 0.07631 | 0.07636 | -0.061 |
| 2026-10-18 | 0.07427 | 0.07438 | -0.148 |

## After a liquidation sweep

What ONG's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 350 | 0.37% (any hour 0.39%) | 0.70% (any hour 0.77%) | 2.05% (any hour 2.22%) | 45.2% | 50.5% (median +0.02%) | · |
| Lopsided fuel | 527 | 0.40% (any hour 0.39%) | 0.83% (any hour 0.77%) | 2.23% (any hour 2.22%) | 45.2% | 50.4% (median +0.03%) | · |
| Thin side | 56 | 0.59% (any hour 0.39%) | 1.01% (any hour 0.77%) | 3.23% (any hour 2.22%) | 45.2% | 44.9% (median -0.44%) | · |
| Swept level | 186 | 0.51% (any hour 0.39%) | 1.02% (any hour 0.77%) | 2.31% (any hour 2.22%) | 45.2% | 49.3% (median -0.01%) | 43.9% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

158,742 map frames of 201 coins since 2026-08-06; computed 2026-10-18 21:21 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the ONG liquidation map: /liqmap/ong

Not investment advice. ONGUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ONGUSDT/markets
- https://bykaranteli.com/liqmap/ong
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt