# OPENUSDT: Recorded Market State

Live OPENUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/OPENUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T00:08:43.004Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 00:08 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.09415 | 0.09416 | +0.0050 | -0.011 |

## Derivatives pressure

Computed 2026-10-18 00:08 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 4 | NEUTRAL | Balanced · low derivatives stress | +0.05 | +0.10 | +0.8 | +0.005 | -0.01 |

## OPENUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0050% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0050 | 100 |
| 04:00 | 90 | +0.0050 | 100 |
| 08:00 | 90 | +0.0050 | 100 |
| 12:00 | 90 | +0.0050 | 100 |
| 16:00 | 90 | +0.0050 | 100 |
| 20:00 | 90 | +0.0050 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.002%, high +0.140%, low -0.112%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.14930 | 0.14909 | +0.140 |
| 2026-09-19 | 0.14840 | 0.14840 | +0.001 |
| 2026-09-20 | 0.14055 | 0.14059 | -0.030 |
| 2026-09-21 | 0.14480 | 0.14478 | +0.017 |
| 2026-09-22 | 0.14520 | 0.14506 | +0.098 |
| 2026-09-23 | 0.13275 | 0.13271 | +0.029 |
| 2026-09-24 | 0.13751 | 0.13751 | +0.000 |
| 2026-09-25 | 0.13905 | 0.13905 | +0.000 |
| 2026-09-26 | 0.14070 | 0.14064 | +0.041 |
| 2026-09-27 | 0.13870 | 0.13860 | +0.069 |
| 2026-09-28 | 0.12956 | 0.12956 | +0.000 |
| 2026-09-29 | 0.12885 | 0.12885 | +0.000 |
| 2026-09-30 | 0.12924 | 0.12924 | +0.000 |
| 2026-10-01 | 0.12910 | 0.12900 | +0.081 |
| 2026-10-02 | 0.12695 | 0.12689 | +0.043 |
| 2026-10-03 | 0.11540 | 0.11540 | +0.000 |
| 2026-10-04 | 0.11930 | 0.11930 | -0.002 |
| 2026-10-05 | 0.12157 | 0.12157 | +0.000 |
| 2026-10-06 | 0.11940 | 0.11938 | +0.013 |
| 2026-10-07 | 0.11305 | 0.11318 | -0.112 |
| 2026-10-08 | 0.10465 | 0.10470 | -0.048 |
| 2026-10-09 | 0.10912 | 0.10911 | +0.003 |
| 2026-10-10 | 0.11040 | 0.11047 | -0.061 |
| 2026-10-11 | 0.11078 | 0.11078 | +0.000 |
| 2026-10-12 | 0.10230 | 0.10237 | -0.069 |
| 2026-10-13 | 0.10264 | 0.10271 | -0.067 |
| 2026-10-14 | 0.10130 | 0.10131 | -0.014 |
| 2026-10-15 | 0.09880 | 0.09887 | -0.073 |
| 2026-10-16 | 0.09833 | 0.09833 | +0.000 |
| 2026-10-17 | 0.09389 | 0.09389 | +0.002 |

Not investment advice. OPENUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/OPENUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt