# OPGUSDT: Recorded Market State Live OPGUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/OPGUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-19T05:26:28.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-19 05:26 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.12160 | 0.12162 | +0.0050 | -0.019 | ## Derivatives pressure Computed 2026-10-19 05:26 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 21 | LONG | Net long bias building | +1.68 | -0.14 | +6.4 | +0.005 | -0.02 | ## OPGUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0051% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0051 | 100 | | 04:00 | 90 | +0.0054 | 100 | | 08:00 | 90 | +0.0051 | 100 | | 12:00 | 90 | +0.0050 | 100 | | 16:00 | 90 | +0.0049 | 99 | | 20:00 | 90 | +0.0050 | 100 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.043%, high +0.220%, low -0.149%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-20 | 0.11642 | 0.11639 | +0.019 | | 2026-09-21 | 0.13026 | 0.13028 | -0.016 | | 2026-09-22 | 0.13620 | 0.13616 | +0.030 | | 2026-09-23 | 0.12456 | 0.12456 | -0.000 | | 2026-09-24 | 0.12616 | 0.12635 | -0.149 | | 2026-09-25 | 0.12976 | 0.12977 | -0.009 | | 2026-09-26 | 0.13708 | 0.13708 | -0.001 | | 2026-09-27 | 0.13185 | 0.13177 | +0.055 | | 2026-09-28 | 0.12304 | 0.12309 | -0.045 | | 2026-09-29 | 0.12596 | 0.12592 | +0.035 | | 2026-09-30 | 0.12560 | 0.12555 | +0.039 | | 2026-10-01 | 0.12805 | 0.12784 | +0.164 | | 2026-10-02 | 0.13300 | 0.13299 | +0.004 | | 2026-10-03 | 0.13080 | 0.13067 | +0.099 | | 2026-10-04 | 0.13580 | 0.13567 | +0.096 | | 2026-10-05 | 0.13510 | 0.13498 | +0.089 | | 2026-10-06 | 0.13415 | 0.13386 | +0.220 | | 2026-10-07 | 0.13530 | 0.13522 | +0.059 | | 2026-10-08 | 0.13680 | 0.13672 | +0.058 | | 2026-10-09 | 0.14820 | 0.14813 | +0.049 | | 2026-10-10 | 0.14946 | 0.14950 | -0.030 | | 2026-10-11 | 0.14520 | 0.14512 | +0.054 | | 2026-10-12 | 0.14060 | 0.14056 | +0.031 | | 2026-10-13 | 0.13527 | 0.13525 | +0.009 | | 2026-10-14 | 0.13475 | 0.13461 | +0.102 | | 2026-10-15 | 0.13217 | 0.13206 | +0.081 | | 2026-10-16 | 0.13373 | 0.13371 | +0.013 | | 2026-10-17 | 0.12885 | 0.12877 | +0.064 | | 2026-10-18 | 0.12020 | 0.12017 | +0.029 | | 2026-10-19 | 0.12180 | 0.12162 | +0.146 | Not investment advice. OPGUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/OPGUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt