# ORCAUSDT: Recorded Market State

Live ORCAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ORCAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T12:29:28.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 12:29 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1.863 | 1.863 | +0.0050 | -0.048 |

## Derivatives pressure

Computed 2026-10-17 12:29 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 0 | NEUTRAL | Balanced · low derivatives stress | -0.31 | +0.04 | +1.1 | +0.005 | -0.05 |

## ORCAUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0081% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0071 | 73 |
| 04:00 | 90 | -0.0098 | 77 |
| 08:00 | 90 | -0.0080 | 82 |
| 12:00 | 90 | -0.0094 | 79 |
| 16:00 | 90 | -0.0058 | 74 |
| 20:00 | 90 | -0.0088 | 69 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.104%, high +0.112%, low -0.344%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 1.469 | 1.469 | +0.016 |
| 2026-09-19 | 1.450 | 1.450 | +0.017 |
| 2026-09-20 | 1.436 | 1.437 | -0.039 |
| 2026-09-21 | 1.514 | 1.514 | +0.003 |
| 2026-09-22 | 1.529 | 1.529 | -0.001 |
| 2026-09-23 | 1.531 | 1.530 | +0.112 |
| 2026-09-24 | 1.577 | 1.578 | -0.082 |
| 2026-09-25 | 1.674 | 1.674 | -0.014 |
| 2026-09-26 | 1.644 | 1.645 | -0.035 |
| 2026-09-27 | 1.808 | 1.812 | -0.246 |
| 2026-09-28 | 1.697 | 1.698 | -0.080 |
| 2026-09-29 | 1.604 | 1.606 | -0.141 |
| 2026-09-30 | 1.650 | 1.651 | -0.087 |
| 2026-10-01 | 1.703 | 1.705 | -0.167 |
| 2026-10-02 | 1.750 | 1.751 | -0.046 |
| 2026-10-03 | 1.806 | 1.806 | -0.045 |
| 2026-10-04 | 2.004 | 2.008 | -0.213 |
| 2026-10-05 | 2.408 | 2.415 | -0.275 |
| 2026-10-06 | 3.184 | 3.195 | -0.344 |
| 2026-10-07 | 2.848 | 2.855 | -0.246 |
| 2026-10-08 | 2.336 | 2.342 | -0.270 |
| 2026-10-09 | 2.244 | 2.248 | -0.189 |
| 2026-10-10 | 2.399 | 2.403 | -0.173 |
| 2026-10-11 | 2.354 | 2.355 | -0.034 |
| 2026-10-12 | 2.076 | 2.079 | -0.138 |
| 2026-10-13 | 2.047 | 2.050 | -0.126 |
| 2026-10-14 | 1.950 | 1.952 | -0.076 |
| 2026-10-15 | 1.993 | 1.995 | -0.092 |
| 2026-10-16 | 1.895 | 1.895 | -0.007 |
| 2026-10-17 | 1.889 | 1.891 | -0.099 |

Not investment advice. ORCAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ORCAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt