# ORCLUSDT: Recorded Market State

Live ORCLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ORCLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T17:25:06.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 17:25 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 127.970 | 127.945 | +0.0000 | +0.020 |

## Derivatives pressure

Computed 2026-10-17 17:16 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 9 | NEUTRAL | Balanced · low derivatives stress | -0.08 | -0.07 | +5.2 | +0.000 | +0.00 |

## ORCLUSDT Funding Rate History

275 settlements over the last 90 days, average +0.0026% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | +0.0017 | 34 |
| 08:00 | 90 | +0.0030 | 30 |
| 16:00 | 90 | +0.0030 | 28 |
| 20:00 | 1 | +0.0033 | 100 |
| 21:00 | 1 | +0.0057 | 100 |
| 22:00 | 1 | +0.0013 | 100 |
| 23:00 | 1 | +0.0077 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.052%, high +0.176%, low -0.050%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 147.689 | 147.493 | +0.133 |
| 2026-09-19 | 147.133 | 147.207 | -0.050 |
| 2026-09-20 | 147.410 | 147.361 | +0.033 |
| 2026-09-21 | 149.243 | 149.077 | +0.111 |
| 2026-09-22 | 149.209 | 149.148 | +0.041 |
| 2026-09-23 | 144.481 | 144.394 | +0.060 |
| 2026-09-24 | 139.830 | 139.800 | +0.022 |
| 2026-09-25 | 137.280 | 137.097 | +0.134 |
| 2026-09-26 | 138.109 | 138.059 | +0.036 |
| 2026-09-27 | 137.450 | 137.208 | +0.176 |
| 2026-09-28 | 132.496 | 132.429 | +0.051 |
| 2026-09-29 | 139.100 | 139.012 | +0.063 |
| 2026-09-30 | 137.197 | 137.044 | +0.112 |
| 2026-10-01 | 138.598 | 138.518 | +0.058 |
| 2026-10-02 | 142.503 | 142.354 | +0.105 |
| 2026-10-03 | 142.370 | 142.370 | -0.000 |
| 2026-10-04 | 143.372 | 143.383 | -0.008 |
| 2026-10-05 | 143.009 | 142.891 | +0.083 |
| 2026-10-06 | 145.181 | 145.126 | +0.038 |
| 2026-10-07 | 144.060 | 144.003 | +0.040 |
| 2026-10-08 | 136.310 | 136.137 | +0.127 |
| 2026-10-09 | 141.695 | 141.650 | +0.031 |
| 2026-10-10 | 141.405 | 141.435 | -0.021 |
| 2026-10-11 | 142.350 | 142.346 | +0.002 |
| 2026-10-12 | 137.050 | 137.053 | -0.002 |
| 2026-10-13 | 143.300 | 143.269 | +0.022 |
| 2026-10-14 | 127.560 | 127.513 | +0.037 |
| 2026-10-15 | 133.370 | 133.400 | -0.023 |
| 2026-10-16 | 127.890 | 127.805 | +0.066 |
| 2026-10-17 | 128.500 | 128.407 | +0.072 |

Not investment advice. ORCLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ORCLUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt