# PARTIUSDT: Recorded Market State Live PARTIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/PARTIUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T23:14:41.005Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 23:14 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.02920 | 0.02920 | +0.0050 | +0.001 | ## Derivatives pressure Computed 2026-10-17 23:14 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 4 | NEUTRAL | Balanced · low derivatives stress | +0.10 | +0.41 | -0.2 | +0.005 | +0.00 | ## PARTIUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0045% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0047 | 98 | | 04:00 | 90 | +0.0047 | 96 | | 08:00 | 90 | +0.0043 | 97 | | 12:00 | 90 | +0.0043 | 96 | | 16:00 | 90 | +0.0043 | 92 | | 20:00 | 90 | +0.0045 | 97 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.073%, high +0.223%, low -0.121%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 0.02419 | 0.02419 | -0.018 | | 2026-09-19 | 0.02496 | 0.02495 | +0.043 | | 2026-09-20 | 0.02423 | 0.02423 | +0.000 | | 2026-09-21 | 0.02531 | 0.02526 | +0.204 | | 2026-09-22 | 0.02608 | 0.02605 | +0.134 | | 2026-09-23 | 0.02497 | 0.02491 | +0.223 | | 2026-09-24 | 0.02589 | 0.02585 | +0.155 | | 2026-09-25 | 0.02703 | 0.02703 | +0.016 | | 2026-09-26 | 0.02625 | 0.02626 | -0.055 | | 2026-09-27 | 0.02641 | 0.02637 | +0.147 | | 2026-09-28 | 0.02714 | 0.02715 | -0.047 | | 2026-09-29 | 0.02596 | 0.02592 | +0.140 | | 2026-09-30 | 0.02672 | 0.02670 | +0.089 | | 2026-10-01 | 0.02663 | 0.02658 | +0.169 | | 2026-10-02 | 0.02726 | 0.02727 | -0.029 | | 2026-10-03 | 0.02828 | 0.02827 | +0.011 | | 2026-10-04 | 0.02807 | 0.02803 | +0.160 | | 2026-10-05 | 0.03074 | 0.03070 | +0.126 | | 2026-10-06 | 0.03270 | 0.03270 | +0.000 | | 2026-10-07 | 0.03398 | 0.03395 | +0.095 | | 2026-10-08 | 0.03448 | 0.03450 | -0.044 | | 2026-10-09 | 0.03406 | 0.03404 | +0.057 | | 2026-10-10 | 0.03445 | 0.03440 | +0.156 | | 2026-10-11 | 0.03460 | 0.03460 | +0.026 | | 2026-10-12 | 0.03490 | 0.03486 | +0.108 | | 2026-10-13 | 0.03461 | 0.03462 | -0.024 | | 2026-10-14 | 0.03543 | 0.03547 | -0.121 | | 2026-10-15 | 0.03456 | 0.03451 | +0.138 | | 2026-10-16 | 0.03482 | 0.03478 | +0.106 | | 2026-10-17 | 0.02917 | 0.02911 | +0.221 | Not investment advice. PARTIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/PARTIUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt