# PAXGUSDT: Recorded Market State

Live PAXGUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/PAXGUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T00:41:20.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 00:41 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 4153.13 | 4155.00 | -0.0008 | -0.045 |

## Derivatives pressure

Computed 2026-10-18 00:41 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | -0.11 | -0.39 | -1.2 | -0.001 | -0.05 |

## PAXGUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0023% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0024 | 80 |
| 04:00 | 90 | +0.0023 | 82 |
| 08:00 | 90 | +0.0022 | 80 |
| 12:00 | 90 | +0.0025 | 81 |
| 16:00 | 90 | +0.0022 | 78 |
| 20:00 | 90 | +0.0024 | 80 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.040%, high -0.008%, low -0.059%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 4365.58 | 4366.58 | -0.023 |
| 2026-09-20 | 4362.85 | 4364.71 | -0.043 |
| 2026-09-21 | 4364.17 | 4365.39 | -0.028 |
| 2026-09-22 | 4359.41 | 4360.40 | -0.023 |
| 2026-09-23 | 4286.61 | 4287.96 | -0.031 |
| 2026-09-24 | 4258.51 | 4260.27 | -0.041 |
| 2026-09-25 | 4280.85 | 4282.56 | -0.040 |
| 2026-09-26 | 4279.19 | 4281.66 | -0.058 |
| 2026-09-27 | 4256.71 | 4258.96 | -0.053 |
| 2026-09-28 | 4138.09 | 4139.10 | -0.024 |
| 2026-09-29 | 4190.26 | 4191.67 | -0.034 |
| 2026-09-30 | 4164.48 | 4165.46 | -0.024 |
| 2026-10-01 | 4189.83 | 4192.18 | -0.056 |
| 2026-10-02 | 4151.25 | 4152.81 | -0.037 |
| 2026-10-03 | 4146.40 | 4148.45 | -0.049 |
| 2026-10-04 | 4147.63 | 4147.94 | -0.008 |
| 2026-10-05 | 4141.99 | 4143.11 | -0.027 |
| 2026-10-06 | 4169.62 | 4171.35 | -0.041 |
| 2026-10-07 | 4118.01 | 4120.43 | -0.059 |
| 2026-10-08 | 4147.36 | 4148.48 | -0.027 |
| 2026-10-09 | 4185.39 | 4187.53 | -0.051 |
| 2026-10-10 | 4184.31 | 4185.56 | -0.030 |
| 2026-10-11 | 4186.98 | 4189.36 | -0.057 |
| 2026-10-12 | 4170.49 | 4172.43 | -0.046 |
| 2026-10-13 | 4158.46 | 4159.44 | -0.024 |
| 2026-10-14 | 4120.65 | 4123.07 | -0.059 |
| 2026-10-15 | 4156.58 | 4158.20 | -0.039 |
| 2026-10-16 | 4160.88 | 4163.02 | -0.052 |
| 2026-10-17 | 4153.45 | 4155.86 | -0.058 |
| 2026-10-18 | 4153.14 | 4155.01 | -0.045 |

Not investment advice. PAXGUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/PAXGUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt