# PAYPUSDT: Recorded Market State

Live PAYPUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/PAYPUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T20:04:15.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 20:04 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 15.545 | 15.586 | +0.0000 | -0.262 |

## Derivatives pressure

Computed 2026-10-20 20:04 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 0 | NEUTRAL | Balanced · low derivatives stress | +0.12 | +6.51 | -0.1 | +0.000 | -0.26 |

## PAYPUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0034% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0044 | 13 |
| 08:00 | 90 | +0.0115 | 21 |
| 16:00 | 90 | -0.0057 | 8 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.032%, high +0.448%, low -0.263%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 17.680 | 17.682 | -0.013 |
| 2026-09-22 | 17.230 | 17.175 | +0.321 |
| 2026-09-23 | 16.554 | 16.554 | +0.000 |
| 2026-09-24 | 16.580 | 16.563 | +0.102 |
| 2026-09-25 | 16.530 | 16.530 | -0.000 |
| 2026-09-26 | 16.470 | 16.459 | +0.064 |
| 2026-09-27 | 16.445 | 16.448 | -0.021 |
| 2026-09-28 | 16.112 | 16.115 | -0.018 |
| 2026-09-29 | 15.881 | 15.896 | -0.099 |
| 2026-09-30 | 15.906 | 15.844 | +0.388 |
| 2026-10-01 | 15.251 | 15.280 | -0.193 |
| 2026-10-02 | 15.090 | 15.023 | +0.448 |
| 2026-10-03 | 15.185 | 15.185 | +0.001 |
| 2026-10-04 | 15.260 | 15.245 | +0.103 |
| 2026-10-05 | 15.319 | 15.270 | +0.322 |
| 2026-10-06 | 15.495 | 15.446 | +0.320 |
| 2026-10-07 | 15.410 | 15.431 | -0.139 |
| 2026-10-08 | 15.330 | 15.329 | +0.007 |
| 2026-10-09 | 15.723 | 15.722 | +0.008 |
| 2026-10-10 | 15.725 | 15.726 | -0.005 |
| 2026-10-11 | 15.675 | 15.678 | -0.020 |
| 2026-10-12 | 15.590 | 15.627 | -0.234 |
| 2026-10-13 | 15.500 | 15.518 | -0.116 |
| 2026-10-14 | 14.915 | 14.915 | -0.000 |
| 2026-10-15 | 14.730 | 14.748 | -0.124 |
| 2026-10-16 | 15.665 | 15.638 | +0.170 |
| 2026-10-17 | 15.785 | 15.786 | -0.006 |
| 2026-10-18 | 15.908 | 15.916 | -0.051 |
| 2026-10-19 | 15.599 | 15.599 | +0.000 |
| 2026-10-20 | 15.545 | 15.586 | -0.263 |

Not investment advice. PAYPUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/PAYPUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt