# PDDUSDT: Recorded Market State

Live PDDUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/PDDUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T05:13:19.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 05:13 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 81.669 | 81.669 | +0.0000 | +0.000 |

## Derivatives pressure

Computed 2026-10-18 05:13 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 12 | LONG | Net long bias building | +0.35 | +2.98 | +1.4 | +0.000 | +0.00 |

## PDDUSDT Funding Rate History

151 settlements over the last 90 days, average +0.0169% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 50 | +0.0202 | 28 |
| 08:00 | 50 | +0.0147 | 26 |
| 16:00 | 51 | +0.0157 | 37 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.068%, high +0.366%, low -0.162%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 79.240 | 78.951 | +0.366 |
| 2026-09-19 | 79.800 | 79.790 | +0.013 |
| 2026-09-20 | 79.655 | 79.718 | -0.079 |
| 2026-09-21 | 79.545 | 79.571 | -0.032 |
| 2026-09-22 | 80.411 | 80.217 | +0.242 |
| 2026-09-23 | 79.333 | 79.283 | +0.063 |
| 2026-09-24 | 78.282 | 78.255 | +0.034 |
| 2026-09-25 | 77.740 | 77.598 | +0.183 |
| 2026-09-26 | 77.920 | 77.869 | +0.066 |
| 2026-09-27 | 77.680 | 77.763 | -0.106 |
| 2026-09-28 | 78.585 | 78.499 | +0.111 |
| 2026-09-29 | 77.820 | 77.696 | +0.160 |
| 2026-09-30 | 78.167 | 77.981 | +0.237 |
| 2026-10-01 | 76.811 | 76.811 | +0.000 |
| 2026-10-02 | 75.620 | 75.536 | +0.112 |
| 2026-10-03 | 75.605 | 75.576 | +0.039 |
| 2026-10-04 | 75.684 | 75.719 | -0.046 |
| 2026-10-05 | 78.140 | 78.052 | +0.113 |
| 2026-10-06 | 78.389 | 78.260 | +0.165 |
| 2026-10-07 | 78.522 | 78.259 | +0.336 |
| 2026-10-08 | 78.516 | 78.516 | +0.000 |
| 2026-10-09 | 81.270 | 81.210 | +0.074 |
| 2026-10-10 | 81.180 | 81.172 | +0.009 |
| 2026-10-11 | 81.264 | 81.264 | +0.000 |
| 2026-10-12 | 81.208 | 81.174 | +0.041 |
| 2026-10-13 | 82.344 | 82.266 | +0.094 |
| 2026-10-14 | 81.166 | 81.166 | +0.000 |
| 2026-10-15 | 82.466 | 82.465 | +0.002 |
| 2026-10-16 | 81.040 | 81.171 | -0.162 |
| 2026-10-17 | 81.414 | 81.414 | -0.000 |

Not investment advice. PDDUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/PDDUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt