# PENDLEUSDT: Recorded Market State

Live PENDLEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/PENDLEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T19:39:04.003Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 19:39 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1.937 | 1.939 | -0.0085 | -0.121 |

## Derivatives pressure

Computed 2026-10-18 19:39 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 13 | SHORT | Net short bias building | -0.19 | +0.35 | -0.4 | -0.009 | -0.12 |

## PENDLEUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0059% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0059 | 84 |
| 08:00 | 90 | +0.0066 | 90 |
| 16:00 | 90 | +0.0052 | 80 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.065%, high +0.026%, low -0.150%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 2.612 | 2.615 | -0.136 |
| 2026-09-20 | 2.711 | 2.713 | -0.071 |
| 2026-09-21 | 2.518 | 2.519 | -0.052 |
| 2026-09-22 | 2.511 | 2.511 | -0.009 |
| 2026-09-23 | 2.466 | 2.469 | -0.092 |
| 2026-09-24 | 2.592 | 2.592 | +0.026 |
| 2026-09-25 | 2.551 | 2.553 | -0.090 |
| 2026-09-26 | 2.567 | 2.569 | -0.066 |
| 2026-09-27 | 2.634 | 2.635 | -0.053 |
| 2026-09-28 | 2.380 | 2.381 | -0.025 |
| 2026-09-29 | 2.323 | 2.323 | +0.011 |
| 2026-09-30 | 2.385 | 2.387 | -0.068 |
| 2026-10-01 | 2.374 | 2.374 | -0.018 |
| 2026-10-02 | 2.349 | 2.350 | -0.068 |
| 2026-10-03 | 2.408 | 2.409 | -0.048 |
| 2026-10-04 | 2.445 | 2.447 | -0.079 |
| 2026-10-05 | 2.450 | 2.452 | -0.063 |
| 2026-10-06 | 2.384 | 2.386 | -0.062 |
| 2026-10-07 | 2.244 | 2.245 | -0.083 |
| 2026-10-08 | 2.078 | 2.081 | -0.133 |
| 2026-10-09 | 2.119 | 2.121 | -0.079 |
| 2026-10-10 | 2.200 | 2.204 | -0.146 |
| 2026-10-11 | 2.208 | 2.212 | -0.150 |
| 2026-10-12 | 2.044 | 2.046 | -0.064 |
| 2026-10-13 | 2.132 | 2.133 | -0.072 |
| 2026-10-14 | 2.047 | 2.049 | -0.086 |
| 2026-10-15 | 2.057 | 2.058 | -0.063 |
| 2026-10-16 | 2.095 | 2.096 | -0.047 |
| 2026-10-17 | 2.073 | 2.074 | -0.048 |
| 2026-10-18 | 1.975 | 1.975 | -0.009 |

## After a liquidation sweep

What PENDLE's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 358 | 0.56% (any hour 0.58%) | 1.23% (any hour 1.21%) | 2.59% (any hour 2.72%) | 46.9% | 50.5% (median +0.02%) | · |
| Lopsided fuel | 618 | 0.57% (any hour 0.58%) | 1.18% (any hour 1.21%) | 2.76% (any hour 2.72%) | 46.9% | 49.5% (median -0.01%) | · |
| Thin side | 69 | 0.54% (any hour 0.58%) | 1.71% (any hour 1.21%) | 3.53% (any hour 2.72%) | 46.9% | 46.0% (median -0.31%) | · |
| Swept level | 283 | 0.62% (any hour 0.58%) | 1.26% (any hour 1.21%) | 3.00% (any hour 2.72%) | 46.9% | 46.3% (median -0.23%) | 45.8% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

157,536 map frames of 201 coins since 2026-08-06; computed 2026-10-18 15:15 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the PENDLE liquidation map: /liqmap/pendle

Not investment advice. PENDLEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/PENDLEUSDT/markets
- https://bykaranteli.com/liqmap/pendle
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt