# PENGUSDT: Recorded Market State

Live PENGUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/PENGUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T08:35:26.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 08:35 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 55.599 | 55.546 | +0.0000 | +0.096 |

## Derivatives pressure

Computed 2026-10-20 08:35 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 4 | NEUTRAL | Balanced · low derivatives stress | -0.03 | -4.19 | +0.5 | +0.000 | +0.10 |

## PENGUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0008% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0016 | 11 |
| 08:00 | 90 | +0.0039 | 11 |
| 16:00 | 90 | -0.0031 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.065%, high +0.511%, low -0.251%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 55.898 | 55.833 | +0.116 |
| 2026-09-22 | 56.731 | 56.662 | +0.122 |
| 2026-09-23 | 53.980 | 53.923 | +0.106 |
| 2026-09-24 | 53.320 | 53.308 | +0.022 |
| 2026-09-25 | 56.813 | 56.636 | +0.313 |
| 2026-09-26 | 56.403 | 56.322 | +0.144 |
| 2026-09-27 | 56.579 | 56.579 | +0.000 |
| 2026-09-28 | 55.220 | 55.053 | +0.303 |
| 2026-09-29 | 56.232 | 56.097 | +0.241 |
| 2026-09-30 | 54.939 | 54.927 | +0.023 |
| 2026-10-01 | 54.950 | 54.922 | +0.051 |
| 2026-10-02 | 61.660 | 61.652 | +0.013 |
| 2026-10-03 | 61.620 | 61.612 | +0.013 |
| 2026-10-04 | 61.967 | 61.967 | -0.000 |
| 2026-10-05 | 61.518 | 61.358 | +0.261 |
| 2026-10-06 | 67.700 | 67.677 | +0.034 |
| 2026-10-07 | 73.051 | 73.078 | -0.037 |
| 2026-10-08 | 71.280 | 71.299 | -0.027 |
| 2026-10-09 | 76.410 | 76.430 | -0.026 |
| 2026-10-10 | 76.830 | 76.871 | -0.053 |
| 2026-10-11 | 77.140 | 77.245 | -0.135 |
| 2026-10-12 | 78.108 | 78.171 | -0.080 |
| 2026-10-13 | 78.257 | 78.142 | +0.147 |
| 2026-10-14 | 66.476 | 66.550 | -0.112 |
| 2026-10-15 | 62.219 | 62.376 | -0.251 |
| 2026-10-16 | 56.743 | 56.851 | -0.189 |
| 2026-10-17 | 56.533 | 56.246 | +0.511 |
| 2026-10-18 | 56.770 | 56.555 | +0.381 |
| 2026-10-19 | 56.471 | 56.515 | -0.078 |
| 2026-10-20 | 55.530 | 55.447 | +0.150 |

Not investment advice. PENGUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/PENGUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt