# PENGUUSDT: Recorded Market State

Live PENGUUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/PENGUUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T14:35:40.004Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 14:35 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00727148 | 0.00727656 | -0.0012 | -0.070 |

## Derivatives pressure

Computed 2026-10-18 14:20 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 10 | NEUTRAL | Balanced · low derivatives stress | +0.46 | -1.00 | -3.8 | -0.002 | -0.02 |

## PENGUUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0030% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0030 | 84 |
| 04:00 | 90 | +0.0030 | 87 |
| 08:00 | 90 | +0.0033 | 88 |
| 12:00 | 90 | +0.0031 | 86 |
| 16:00 | 90 | +0.0028 | 83 |
| 20:00 | 90 | +0.0031 | 86 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.054%, high +0.024%, low -0.102%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.00794700 | 0.00795329 | -0.079 |
| 2026-09-20 | 0.00785350 | 0.00785908 | -0.071 |
| 2026-09-21 | 0.00878326 | 0.00878816 | -0.056 |
| 2026-09-22 | 0.01005 | 0.01005 | +0.024 |
| 2026-09-23 | 0.00974997 | 0.00975111 | -0.012 |
| 2026-09-24 | 0.00972000 | 0.00972434 | -0.045 |
| 2026-09-25 | 0.01029 | 0.01029 | -0.003 |
| 2026-09-26 | 0.00990203 | 0.00991011 | -0.082 |
| 2026-09-27 | 0.01025 | 0.01025 | -0.041 |
| 2026-09-28 | 0.00946200 | 0.00946785 | -0.062 |
| 2026-09-29 | 0.00996800 | 0.00996998 | -0.020 |
| 2026-09-30 | 0.00960696 | 0.00961402 | -0.073 |
| 2026-10-01 | 0.00944530 | 0.00945332 | -0.085 |
| 2026-10-02 | 0.00892200 | 0.00892820 | -0.069 |
| 2026-10-03 | 0.00925000 | 0.00925611 | -0.066 |
| 2026-10-04 | 0.00958135 | 0.00958501 | -0.038 |
| 2026-10-05 | 0.00966527 | 0.00966625 | -0.010 |
| 2026-10-06 | 0.00910600 | 0.00911095 | -0.054 |
| 2026-10-07 | 0.00868400 | 0.00869103 | -0.081 |
| 2026-10-08 | 0.00793000 | 0.00793535 | -0.067 |
| 2026-10-09 | 0.00820365 | 0.00821203 | -0.102 |
| 2026-10-10 | 0.00822200 | 0.00822447 | -0.030 |
| 2026-10-11 | 0.00821200 | 0.00821957 | -0.092 |
| 2026-10-12 | 0.00761400 | 0.00762055 | -0.086 |
| 2026-10-13 | 0.00783100 | 0.00783616 | -0.066 |
| 2026-10-14 | 0.00764500 | 0.00764779 | -0.036 |
| 2026-10-15 | 0.00761100 | 0.00761721 | -0.082 |
| 2026-10-16 | 0.00758718 | 0.00759062 | -0.045 |
| 2026-10-17 | 0.00747200 | 0.00747631 | -0.058 |
| 2026-10-18 | 0.00732292 | 0.00732500 | -0.028 |

## After a liquidation sweep

What PENGU's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 260 | 0.55% (any hour 0.63%) | 1.17% (any hour 1.17%) | 3.25% (any hour 3.31%) | 50.5% | 51.1% (median +0.04%) | · |
| Lopsided fuel | 517 | 0.68% (any hour 0.63%) | 1.25% (any hour 1.17%) | 3.51% (any hour 3.31%) | 50.5% | 46.7% (median -0.13%) | · |
| Thin side | 59 | 0.71% (any hour 0.63%) | 1.35% (any hour 1.17%) | 4.12% (any hour 3.31%) | 50.5% | 50.9% (median +0.02%) | · |
| Swept level | 239 | 0.78% (any hour 0.63%) | 1.45% (any hour 1.17%) | 3.58% (any hour 3.31%) | 50.5% | 47.3% (median -0.18%) | 44.3% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

156,330 map frames of 201 coins since 2026-08-06; computed 2026-10-18 09:01 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the PENGU liquidation map: /liqmap/pengu

Not investment advice. PENGUUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/PENGUUSDT/markets
- https://bykaranteli.com/liqmap/pengu
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt