# PHAROSUSDT: Recorded Market State

Live PHAROSUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/PHAROSUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T10:27:02.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 10:27 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.63732 | 0.63951 | +0.0050 | -0.343 |

## Derivatives pressure

Computed 2026-10-18 10:27 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 14 | SHORT | Net short bias building | +0.04 | +0.05 | -0.4 | +0.005 | -0.34 |

## PHAROSUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0169% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0197 | 99 |
| 04:00 | 90 | +0.0125 | 99 |
| 08:00 | 90 | +0.0174 | 99 |
| 12:00 | 90 | +0.0144 | 99 |
| 16:00 | 90 | +0.0193 | 99 |
| 20:00 | 90 | +0.0179 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.195%, high +0.584%, low +0.052%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.53960 | 0.53871 | +0.165 |
| 2026-09-20 | 0.51266 | 0.51148 | +0.232 |
| 2026-09-21 | 0.57566 | 0.57426 | +0.243 |
| 2026-09-22 | 0.57950 | 0.57861 | +0.153 |
| 2026-09-23 | 0.58197 | 0.57859 | +0.584 |
| 2026-09-24 | 0.62077 | 0.61865 | +0.343 |
| 2026-09-25 | 0.66358 | 0.66137 | +0.335 |
| 2026-09-26 | 0.61940 | 0.61771 | +0.273 |
| 2026-09-27 | 0.66090 | 0.66045 | +0.068 |
| 2026-09-28 | 0.67238 | 0.67187 | +0.075 |
| 2026-09-29 | 0.68240 | 0.68158 | +0.120 |
| 2026-09-30 | 0.72101 | 0.71949 | +0.211 |
| 2026-10-01 | 0.70382 | 0.70200 | +0.260 |
| 2026-10-02 | 0.75220 | 0.74988 | +0.310 |
| 2026-10-03 | 0.72020 | 0.71818 | +0.282 |
| 2026-10-04 | 0.81480 | 0.81295 | +0.227 |
| 2026-10-05 | 0.74280 | 0.74235 | +0.060 |
| 2026-10-06 | 0.65900 | 0.65866 | +0.052 |
| 2026-10-07 | 0.65883 | 0.65833 | +0.076 |
| 2026-10-08 | 0.64273 | 0.64233 | +0.062 |
| 2026-10-09 | 0.66285 | 0.66177 | +0.163 |
| 2026-10-10 | 0.68039 | 0.67841 | +0.291 |
| 2026-10-11 | 0.67956 | 0.67757 | +0.293 |
| 2026-10-12 | 0.61850 | 0.61774 | +0.123 |
| 2026-10-13 | 0.62523 | 0.62342 | +0.290 |
| 2026-10-14 | 0.58541 | 0.58413 | +0.219 |
| 2026-10-15 | 0.59340 | 0.59301 | +0.066 |
| 2026-10-16 | 0.65570 | 0.65491 | +0.120 |
| 2026-10-17 | 0.61653 | 0.61603 | +0.082 |
| 2026-10-18 | 0.63610 | 0.63556 | +0.085 |

Not investment advice. PHAROSUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/PHAROSUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt