# PHAUSDT: Recorded Market State

Live PHAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/PHAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T02:13:21.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 02:13 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.04844 | 0.04843 | +0.0050 | +0.002 |

## Derivatives pressure

Computed 2026-10-19 02:13 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 17 | LONG | Net long bias building | +0.45 | +2.74 | +2.4 | +0.005 | +0.00 |

## PHAUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0024% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0026 | 88 |
| 04:00 | 90 | +0.0029 | 89 |
| 08:00 | 90 | +0.0033 | 89 |
| 12:00 | 90 | +0.0024 | 91 |
| 16:00 | 90 | +0.0022 | 86 |
| 20:00 | 90 | +0.0009 | 87 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.064%, high +0.095%, low -0.331%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 0.03755 | 0.03767 | -0.331 |
| 2026-09-21 | 0.04961 | 0.04961 | -0.001 |
| 2026-09-22 | 0.04913 | 0.04921 | -0.167 |
| 2026-09-23 | 0.04751 | 0.04750 | +0.019 |
| 2026-09-24 | 0.05085 | 0.05095 | -0.186 |
| 2026-09-25 | 0.08662 | 0.08655 | +0.086 |
| 2026-09-26 | 0.08279 | 0.08279 | +0.003 |
| 2026-09-27 | 0.06828 | 0.06828 | +0.000 |
| 2026-09-28 | 0.06053 | 0.06053 | +0.000 |
| 2026-09-29 | 0.07108 | 0.07108 | -0.008 |
| 2026-09-30 | 0.07914 | 0.07919 | -0.065 |
| 2026-10-01 | 0.07299 | 0.07308 | -0.115 |
| 2026-10-02 | 0.07008 | 0.07010 | -0.032 |
| 2026-10-03 | 0.06951 | 0.06949 | +0.026 |
| 2026-10-04 | 0.07599 | 0.07602 | -0.037 |
| 2026-10-05 | 0.07112 | 0.07117 | -0.073 |
| 2026-10-06 | 0.07096 | 0.07090 | +0.085 |
| 2026-10-07 | 0.06292 | 0.06295 | -0.050 |
| 2026-10-08 | 0.06130 | 0.06130 | -0.008 |
| 2026-10-09 | 0.06102 | 0.06117 | -0.240 |
| 2026-10-10 | 0.06006 | 0.06009 | -0.053 |
| 2026-10-11 | 0.06092 | 0.06099 | -0.115 |
| 2026-10-12 | 0.05586 | 0.05601 | -0.265 |
| 2026-10-13 | 0.05476 | 0.05478 | -0.028 |
| 2026-10-14 | 0.05061 | 0.05065 | -0.082 |
| 2026-10-15 | 0.05075 | 0.05082 | -0.140 |
| 2026-10-16 | 0.05325 | 0.05328 | -0.050 |
| 2026-10-17 | 0.05071 | 0.05079 | -0.156 |
| 2026-10-18 | 0.04822 | 0.04823 | -0.030 |
| 2026-10-19 | 0.04827 | 0.04822 | +0.095 |

Not investment advice. PHAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/PHAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt