# PIPPINUSDT: Recorded Market State

Live PIPPINUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/PIPPINUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T01:03:36.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 01:03 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01522 | 0.01520 | +0.0514 | +0.100 |

## Derivatives pressure

Computed 2026-10-19 01:03 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 39 | LONG | Net long bias building | +0.60 | +0.24 | +0.8 | +0.051 | +0.10 |

## PIPPINUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0135% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0150 | 97 |
| 04:00 | 90 | +0.0151 | 94 |
| 08:00 | 90 | +0.0127 | 99 |
| 12:00 | 90 | +0.0113 | 98 |
| 16:00 | 90 | +0.0153 | 99 |
| 20:00 | 90 | +0.0115 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.073%, high +0.546%, low -0.326%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.01816 | 0.01816 | +0.013 |
| 2026-09-20 | 0.01790 | 0.01795 | -0.255 |
| 2026-09-21 | 0.01911 | 0.01909 | +0.116 |
| 2026-09-22 | 0.01966 | 0.01963 | +0.177 |
| 2026-09-23 | 0.01855 | 0.01853 | +0.136 |
| 2026-09-24 | 0.01904 | 0.01900 | +0.231 |
| 2026-09-25 | 0.01927 | 0.01925 | +0.125 |
| 2026-09-26 | 0.01919 | 0.01919 | +0.010 |
| 2026-09-27 | 0.01895 | 0.01892 | +0.161 |
| 2026-09-28 | 0.01767 | 0.01765 | +0.132 |
| 2026-09-29 | 0.01799 | 0.01798 | +0.070 |
| 2026-09-30 | 0.01892 | 0.01888 | +0.226 |
| 2026-10-01 | 0.01859 | 0.01849 | +0.546 |
| 2026-10-02 | 0.01905 | 0.01897 | +0.408 |
| 2026-10-03 | 0.01858 | 0.01858 | -0.039 |
| 2026-10-04 | 0.01862 | 0.01855 | +0.374 |
| 2026-10-05 | 0.01855 | 0.01861 | -0.326 |
| 2026-10-06 | 0.01841 | 0.01843 | -0.140 |
| 2026-10-07 | 0.01759 | 0.01759 | +0.000 |
| 2026-10-08 | 0.01675 | 0.01671 | +0.235 |
| 2026-10-09 | 0.01760 | 0.01754 | +0.367 |
| 2026-10-10 | 0.01738 | 0.01741 | -0.190 |
| 2026-10-11 | 0.01741 | 0.01735 | +0.307 |
| 2026-10-12 | 0.01643 | 0.01647 | -0.239 |
| 2026-10-13 | 0.01700 | 0.01704 | -0.178 |
| 2026-10-14 | 0.01622 | 0.01622 | +0.000 |
| 2026-10-15 | 0.01631 | 0.01633 | -0.139 |
| 2026-10-16 | 0.01606 | 0.01606 | +0.018 |
| 2026-10-17 | 0.01568 | 0.01566 | +0.119 |
| 2026-10-18 | 0.01482 | 0.01483 | -0.082 |

Not investment advice. PIPPINUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/PIPPINUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt