# PLAYUSDT: Recorded Market State

Live PLAYUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/PLAYUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T15:30:57.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 15:30 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01457 | 0.01458 | +0.0050 | -0.089 |

## Derivatives pressure

Computed 2026-10-18 15:30 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 5 | NEUTRAL | Balanced · low derivatives stress | -0.32 | -0.12 | +0.0 | +0.005 | -0.09 |

## PLAYUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0182% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0186 | 100 |
| 04:00 | 90 | +0.0204 | 99 |
| 08:00 | 90 | +0.0167 | 99 |
| 12:00 | 90 | +0.0170 | 100 |
| 16:00 | 90 | +0.0179 | 99 |
| 20:00 | 90 | +0.0185 | 99 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.207%, high +0.462%, low +0.036%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.02559 | 0.02553 | +0.243 |
| 2026-09-20 | 0.02522 | 0.02518 | +0.134 |
| 2026-09-21 | 0.02814 | 0.02805 | +0.331 |
| 2026-09-22 | 0.02951 | 0.02944 | +0.224 |
| 2026-09-23 | 0.03124 | 0.03117 | +0.205 |
| 2026-09-24 | 0.03850 | 0.03840 | +0.266 |
| 2026-09-25 | 0.03281 | 0.03266 | +0.462 |
| 2026-09-26 | 0.03214 | 0.03203 | +0.355 |
| 2026-09-27 | 0.03264 | 0.03255 | +0.273 |
| 2026-09-28 | 0.03080 | 0.03076 | +0.127 |
| 2026-09-29 | 0.03378 | 0.03374 | +0.143 |
| 2026-09-30 | 0.03229 | 0.03218 | +0.315 |
| 2026-10-01 | 0.03152 | 0.03147 | +0.171 |
| 2026-10-02 | 0.03129 | 0.03124 | +0.160 |
| 2026-10-03 | 0.03004 | 0.02998 | +0.201 |
| 2026-10-04 | 0.02953 | 0.02945 | +0.260 |
| 2026-10-05 | 0.02849 | 0.02843 | +0.218 |
| 2026-10-06 | 0.02793 | 0.02789 | +0.142 |
| 2026-10-07 | 0.02588 | 0.02582 | +0.235 |
| 2026-10-08 | 0.02399 | 0.02397 | +0.095 |
| 2026-10-09 | 0.02286 | 0.02282 | +0.171 |
| 2026-10-10 | 0.02310 | 0.02302 | +0.306 |
| 2026-10-11 | 0.02395 | 0.02394 | +0.050 |
| 2026-10-12 | 0.02214 | 0.02209 | +0.247 |
| 2026-10-13 | 0.02095 | 0.02093 | +0.101 |
| 2026-10-14 | 0.01857 | 0.01856 | +0.048 |
| 2026-10-15 | 0.01708 | 0.01703 | +0.283 |
| 2026-10-16 | 0.01679 | 0.01678 | +0.036 |
| 2026-10-17 | 0.01579 | 0.01574 | +0.344 |
| 2026-10-18 | 0.01456 | 0.01455 | +0.072 |

Not investment advice. PLAYUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/PLAYUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt