# PONSUSDT: Recorded Market State

Live PONSUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/PONSUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T00:12:34.006Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 00:12 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.26019 | 0.26013 | +0.0050 | +0.025 |

## Derivatives pressure

Computed 2026-10-19 00:12 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 11 | NEUTRAL | Balanced · low derivatives stress | -0.37 | +0.25 | +4.0 | +0.005 | +0.03 |

## PONSUSDT Funding Rate History

256 settlements over the last 90 days, average +0.0153% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 42 | +0.0154 | 100 |
| 04:00 | 42 | +0.0155 | 100 |
| 08:00 | 43 | +0.0167 | 100 |
| 12:00 | 43 | +0.0145 | 100 |
| 16:00 | 43 | +0.0145 | 100 |
| 20:00 | 43 | +0.0155 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.085%, high +0.171%, low +0.004%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.58570 | 0.58489 | +0.138 |
| 2026-09-20 | 0.60620 | 0.60516 | +0.171 |
| 2026-09-21 | 0.60674 | 0.60621 | +0.087 |
| 2026-09-22 | 0.71119 | 0.71081 | +0.054 |
| 2026-09-23 | 0.63270 | 0.63207 | +0.099 |
| 2026-09-24 | 0.61567 | 0.61501 | +0.108 |
| 2026-09-25 | 0.66222 | 0.66186 | +0.054 |
| 2026-09-26 | 0.64002 | 0.63931 | +0.111 |
| 2026-09-27 | 0.57690 | 0.57611 | +0.137 |
| 2026-09-28 | 0.54250 | 0.54200 | +0.092 |
| 2026-09-29 | 0.50415 | 0.50352 | +0.125 |
| 2026-09-30 | 0.53336 | 0.53279 | +0.107 |
| 2026-10-01 | 0.51117 | 0.51043 | +0.146 |
| 2026-10-02 | 0.44040 | 0.43995 | +0.102 |
| 2026-10-03 | 0.41140 | 0.41103 | +0.089 |
| 2026-10-04 | 0.39947 | 0.39904 | +0.109 |
| 2026-10-05 | 0.38750 | 0.38714 | +0.094 |
| 2026-10-06 | 0.39590 | 0.39552 | +0.097 |
| 2026-10-07 | 0.38996 | 0.38968 | +0.071 |
| 2026-10-08 | 0.35226 | 0.35210 | +0.046 |
| 2026-10-09 | 0.34530 | 0.34529 | +0.004 |
| 2026-10-10 | 0.36868 | 0.36836 | +0.087 |
| 2026-10-11 | 0.35611 | 0.35564 | +0.131 |
| 2026-10-12 | 0.28227 | 0.28191 | +0.130 |
| 2026-10-13 | 0.30208 | 0.30197 | +0.036 |
| 2026-10-14 | 0.33048 | 0.33046 | +0.006 |
| 2026-10-15 | 0.33389 | 0.33383 | +0.017 |
| 2026-10-16 | 0.32396 | 0.32392 | +0.015 |
| 2026-10-17 | 0.28430 | 0.28423 | +0.024 |
| 2026-10-18 | 0.24630 | 0.24616 | +0.055 |

Not investment advice. PONSUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/PONSUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt