# POPCATUSDT: Recorded Market State

Live POPCATUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/POPCATUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-22T01:29:15.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-22 01:29 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.04722 | 0.04724 | +0.0050 | -0.045 |

## Derivatives pressure

Computed 2026-10-22 01:29 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | +0.24 | -0.73 | +1.0 | +0.005 | -0.04 |

## POPCATUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0044% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0043 | 96 |
| 04:00 | 90 | +0.0040 | 93 |
| 08:00 | 90 | +0.0043 | 93 |
| 12:00 | 90 | +0.0046 | 98 |
| 16:00 | 90 | +0.0047 | 97 |
| 20:00 | 90 | +0.0045 | 96 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.037%, high +0.247%, low -0.174%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-23 | 0.05604 | 0.05601 | +0.061 |
| 2026-09-24 | 0.05632 | 0.05632 | +0.004 |
| 2026-09-25 | 0.06014 | 0.06000 | +0.234 |
| 2026-09-26 | 0.05689 | 0.05685 | +0.071 |
| 2026-09-27 | 0.05580 | 0.05576 | +0.063 |
| 2026-09-28 | 0.05228 | 0.05223 | +0.085 |
| 2026-09-29 | 0.05267 | 0.05258 | +0.178 |
| 2026-09-30 | 0.05234 | 0.05231 | +0.050 |
| 2026-10-01 | 0.05291 | 0.05288 | +0.072 |
| 2026-10-02 | 0.05321 | 0.05318 | +0.051 |
| 2026-10-03 | 0.05373 | 0.05360 | +0.247 |
| 2026-10-04 | 0.05392 | 0.05389 | +0.061 |
| 2026-10-05 | 0.05443 | 0.05440 | +0.048 |
| 2026-10-06 | 0.05324 | 0.05318 | +0.109 |
| 2026-10-07 | 0.04926 | 0.04928 | -0.047 |
| 2026-10-08 | 0.04589 | 0.04596 | -0.152 |
| 2026-10-09 | 0.04820 | 0.04827 | -0.136 |
| 2026-10-10 | 0.04794 | 0.04795 | -0.030 |
| 2026-10-11 | 0.04861 | 0.04865 | -0.086 |
| 2026-10-12 | 0.04525 | 0.04525 | -0.006 |
| 2026-10-13 | 0.04599 | 0.04598 | +0.006 |
| 2026-10-14 | 0.04507 | 0.04507 | +0.000 |
| 2026-10-15 | 0.04668 | 0.04658 | +0.225 |
| 2026-10-16 | 0.04675 | 0.04672 | +0.074 |
| 2026-10-17 | 0.04535 | 0.04526 | +0.190 |
| 2026-10-18 | 0.04357 | 0.04352 | +0.122 |
| 2026-10-19 | 0.04414 | 0.04420 | -0.116 |
| 2026-10-20 | 0.04719 | 0.04723 | -0.082 |
| 2026-10-21 | 0.04731 | 0.04731 | +0.000 |
| 2026-10-22 | 0.04716 | 0.04724 | -0.174 |

Not investment advice. POPCATUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/POPCATUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt