# PRLUSDT: Recorded Market State

Live PRLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/PRLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T17:55:24.005Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 17:55 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.09990 | 0.09989 | +0.0050 | +0.013 |

## Derivatives pressure

Computed 2026-10-21 17:55 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 2 | NEUTRAL | Balanced · low derivatives stress | -0.53 | +0.27 | -2.2 | +0.005 | +0.01 |

## PRLUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0077% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0079 | 88 |
| 04:00 | 90 | +0.0066 | 89 |
| 08:00 | 90 | +0.0071 | 91 |
| 12:00 | 90 | +0.0087 | 90 |
| 16:00 | 90 | +0.0087 | 92 |
| 20:00 | 90 | +0.0073 | 87 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.131%, high +0.371%, low -0.219%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 0.12100 | 0.12079 | +0.175 |
| 2026-09-23 | 0.11415 | 0.11387 | +0.240 |
| 2026-09-24 | 0.11916 | 0.11880 | +0.297 |
| 2026-09-25 | 0.12100 | 0.12082 | +0.146 |
| 2026-09-26 | 0.12300 | 0.12280 | +0.161 |
| 2026-09-27 | 0.12270 | 0.12242 | +0.231 |
| 2026-09-28 | 0.11566 | 0.11530 | +0.314 |
| 2026-09-29 | 0.11645 | 0.11602 | +0.371 |
| 2026-09-30 | 0.11696 | 0.11670 | +0.226 |
| 2026-10-01 | 0.11800 | 0.11795 | +0.041 |
| 2026-10-02 | 0.11656 | 0.11636 | +0.168 |
| 2026-10-03 | 0.11670 | 0.11662 | +0.071 |
| 2026-10-04 | 0.11555 | 0.11541 | +0.125 |
| 2026-10-05 | 0.11550 | 0.11528 | +0.191 |
| 2026-10-06 | 0.11460 | 0.11441 | +0.168 |
| 2026-10-07 | 0.11300 | 0.11280 | +0.174 |
| 2026-10-08 | 0.11280 | 0.11252 | +0.249 |
| 2026-10-09 | 0.11320 | 0.11299 | +0.185 |
| 2026-10-10 | 0.11315 | 0.11293 | +0.188 |
| 2026-10-11 | 0.11315 | 0.11284 | +0.278 |
| 2026-10-12 | 0.10930 | 0.10931 | -0.008 |
| 2026-10-13 | 0.10740 | 0.10733 | +0.068 |
| 2026-10-14 | 0.10336 | 0.10336 | +0.000 |
| 2026-10-15 | 0.09922 | 0.09928 | -0.063 |
| 2026-10-16 | 0.09652 | 0.09652 | -0.000 |
| 2026-10-17 | 0.09270 | 0.09257 | +0.137 |
| 2026-10-18 | 0.08945 | 0.08943 | +0.015 |
| 2026-10-19 | 0.08655 | 0.08674 | -0.219 |
| 2026-10-20 | 0.09545 | 0.09546 | -0.007 |
| 2026-10-21 | 0.09990 | 0.09989 | +0.013 |

Not investment advice. PRLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/PRLUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt