# PROMPTUSDT: Recorded Market State

Live PROMPTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/PROMPTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-22T22:40:31.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-22 22:40 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01690 | 0.01691 | +0.0000 | -0.025 |

## Derivatives pressure

Computed 2026-10-22 22:40 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 43 | SHORT | Net short bias building | -43.80 | -0.63 | -46.0 | +0.000 | -0.02 |

## PROMPTUSDT Funding Rate History

436 settlements over the last 90 days, average +0.0056% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 73 | +0.0051 | 100 |
| 04:00 | 73 | +0.0052 | 100 |
| 08:00 | 73 | +0.0061 | 100 |
| 12:00 | 72 | +0.0069 | 97 |
| 16:00 | 72 | +0.0050 | 100 |
| 20:00 | 73 | +0.0052 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.231%, high +2.591%, low -0.276%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-23 | 0.02102 | 0.02099 | +0.187 |
| 2026-09-24 | 0.02240 | 0.02235 | +0.217 |
| 2026-09-25 | 0.02282 | 0.02280 | +0.107 |
| 2026-09-26 | 0.02263 | 0.02251 | +0.506 |
| 2026-09-27 | 0.02226 | 0.02219 | +0.300 |
| 2026-09-28 | 0.02102 | 0.02099 | +0.167 |
| 2026-09-29 | 0.02037 | 0.02032 | +0.221 |
| 2026-09-30 | 0.02081 | 0.02076 | +0.224 |
| 2026-10-01 | 0.02013 | 0.02010 | +0.139 |
| 2026-10-02 | 0.02033 | 0.02032 | +0.063 |
| 2026-10-03 | 0.02013 | 0.02009 | +0.213 |
| 2026-10-04 | 0.02020 | 0.02015 | +0.262 |
| 2026-10-05 | 0.01986 | 0.01983 | +0.134 |
| 2026-10-06 | 0.01919 | 0.01908 | +0.541 |
| 2026-10-07 | 0.01917 | 0.01916 | +0.014 |
| 2026-10-08 | 0.01836 | 0.01838 | -0.101 |
| 2026-10-09 | 0.01864 | 0.01864 | -0.034 |
| 2026-10-10 | 0.01904 | 0.01904 | +0.014 |
| 2026-10-11 | 0.01902 | 0.01898 | +0.165 |
| 2026-10-12 | 0.01826 | 0.01831 | -0.276 |
| 2026-10-13 | 0.01834 | 0.01836 | -0.095 |
| 2026-10-14 | 0.01778 | 0.01758 | +1.113 |
| 2026-10-15 | 0.01808 | 0.01813 | -0.245 |
| 2026-10-16 | 0.01775 | 0.01730 | +2.591 |
| 2026-10-17 | 0.01739 | 0.01736 | +0.164 |
| 2026-10-18 | 0.01705 | 0.01707 | -0.136 |
| 2026-10-19 | 0.01697 | 0.01697 | -0.003 |
| 2026-10-20 | 0.01715 | 0.01713 | +0.138 |
| 2026-10-21 | 0.01709 | 0.01701 | +0.476 |
| 2026-10-22 | 0.01684 | 0.01686 | -0.129 |

Not investment advice. PROMPTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/PROMPTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt