# PYPLUSDT: Recorded Market State Live PYPLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/PYPLUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-21T17:51:12.844Z. ## Live market Binance USDT-M perpetual, read 2026-10-21 17:51 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 57.985 | 57.944 | +0.0000 | +0.071 | ## Derivatives pressure Computed 2026-10-21 17:35 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 6 | NEUTRAL | Balanced · low derivatives stress | +0.10 | -0.07 | +0.6 | +0.000 | +0.07 | ## PYPLUSDT Funding Rate History 258 settlements over the last 90 days, average +0.0033% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 85 | +0.0085 | 16 | | 08:00 | 85 | +0.0013 | 7 | | 16:00 | 84 | +0.0002 | 5 | | 20:00 | 1 | +0.0000 | 0 | | 21:00 | 1 | +0.0000 | 0 | | 22:00 | 1 | +0.0000 | 0 | | 23:00 | 1 | +0.0000 | 0 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.091%, high +0.251%, low -0.075%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-22 | 53.185 | 53.085 | +0.187 | | 2026-09-23 | 52.651 | 52.651 | +0.000 | | 2026-09-24 | 52.480 | 52.440 | +0.077 | | 2026-09-25 | 55.310 | 55.209 | +0.184 | | 2026-09-26 | 55.087 | 55.087 | -0.000 | | 2026-09-27 | 55.314 | 55.268 | +0.084 | | 2026-09-28 | 54.174 | 54.175 | -0.000 | | 2026-09-29 | 53.893 | 53.892 | +0.001 | | 2026-09-30 | 53.230 | 53.161 | +0.131 | | 2026-10-01 | 53.150 | 53.190 | -0.075 | | 2026-10-02 | 52.922 | 52.922 | -0.000 | | 2026-10-03 | 53.229 | 53.229 | +0.000 | | 2026-10-04 | 53.290 | 53.288 | +0.003 | | 2026-10-05 | 54.225 | 54.126 | +0.185 | | 2026-10-06 | 54.618 | 54.560 | +0.106 | | 2026-10-07 | 54.998 | 54.985 | +0.024 | | 2026-10-08 | 55.000 | 54.976 | +0.043 | | 2026-10-09 | 55.550 | 55.452 | +0.177 | | 2026-10-10 | 55.513 | 55.513 | +0.000 | | 2026-10-11 | 55.665 | 55.685 | -0.035 | | 2026-10-12 | 56.018 | 55.882 | +0.243 | | 2026-10-13 | 56.219 | 56.180 | +0.069 | | 2026-10-14 | 56.150 | 56.009 | +0.251 | | 2026-10-15 | 56.902 | 56.776 | +0.223 | | 2026-10-16 | 56.608 | 56.467 | +0.250 | | 2026-10-17 | 56.615 | 56.625 | -0.018 | | 2026-10-18 | 56.700 | 56.680 | +0.036 | | 2026-10-19 | 56.523 | 56.401 | +0.216 | | 2026-10-20 | 57.140 | 57.035 | +0.184 | | 2026-10-21 | 57.154 | 57.056 | +0.173 | Not investment advice. PYPLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/PYPLUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt