# PYTHUSDT: Recorded Market State

Live PYTHUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/PYTHUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T05:27:18.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 05:27 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.08439 | 0.08448 | +0.0027 | -0.108 |

## Derivatives pressure

Computed 2026-10-17 05:23 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 42 | SHORT | Net short bias building | -1.35 | -1.45 | -13.5 | +0.003 | -0.13 |

## PYTHUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0034% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0035 | 91 |
| 04:00 | 90 | +0.0037 | 92 |
| 08:00 | 90 | +0.0036 | 89 |
| 12:00 | 90 | +0.0034 | 88 |
| 16:00 | 90 | +0.0033 | 87 |
| 20:00 | 90 | +0.0031 | 86 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.119%, high -0.027%, low -0.205%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-17 | 0.05613 | 0.05619 | -0.112 |
| 2026-09-18 | 0.06009 | 0.06018 | -0.149 |
| 2026-09-19 | 0.06102 | 0.06112 | -0.156 |
| 2026-09-20 | 0.06160 | 0.06172 | -0.205 |
| 2026-09-21 | 0.06362 | 0.06369 | -0.110 |
| 2026-09-22 | 0.06723 | 0.06730 | -0.111 |
| 2026-09-23 | 0.06252 | 0.06256 | -0.069 |
| 2026-09-24 | 0.06817 | 0.06829 | -0.169 |
| 2026-09-25 | 0.07424 | 0.07433 | -0.117 |
| 2026-09-26 | 0.08099 | 0.08108 | -0.112 |
| 2026-09-27 | 0.08333 | 0.08335 | -0.027 |
| 2026-09-28 | 0.08111 | 0.08119 | -0.101 |
| 2026-09-29 | 0.07863 | 0.07876 | -0.162 |
| 2026-09-30 | 0.07716 | 0.07725 | -0.113 |
| 2026-10-01 | 0.07427 | 0.07433 | -0.086 |
| 2026-10-02 | 0.07872 | 0.07877 | -0.066 |
| 2026-10-03 | 0.07795 | 0.07807 | -0.151 |
| 2026-10-04 | 0.07796 | 0.07809 | -0.163 |
| 2026-10-05 | 0.07920 | 0.07927 | -0.092 |
| 2026-10-06 | 0.07569 | 0.07580 | -0.144 |
| 2026-10-07 | 0.07372 | 0.07384 | -0.158 |
| 2026-10-08 | 0.08118 | 0.08125 | -0.087 |
| 2026-10-09 | 0.08025 | 0.08035 | -0.125 |
| 2026-10-10 | 0.07866 | 0.07875 | -0.119 |
| 2026-10-11 | 0.07853 | 0.07863 | -0.125 |
| 2026-10-12 | 0.08138 | 0.08151 | -0.157 |
| 2026-10-13 | 0.07810 | 0.07819 | -0.115 |
| 2026-10-14 | 0.08509 | 0.08516 | -0.081 |
| 2026-10-15 | 0.09315 | 0.09327 | -0.127 |
| 2026-10-16 | 0.08679 | 0.08685 | -0.067 |

## After a liquidation sweep

What PYTH's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 247 | 0.77% (any hour 0.80%) | 1.30% (any hour 1.43%) | 3.32% (any hour 3.84%) | 49.8% | 47.3% (median -0.06%) | · |
| Lopsided fuel | 601 | 0.81% (any hour 0.80%) | 1.44% (any hour 1.43%) | 3.87% (any hour 3.84%) | 49.8% | 44.5% (median -0.24%) | · |
| Thin side | 117 | 0.87% (any hour 0.80%) | 1.41% (any hour 1.43%) | 4.88% (any hour 3.84%) | 49.8% | 52.9% (median +0.34%) | · |
| Swept level | 282 | 0.99% (any hour 0.80%) | 1.67% (any hour 1.43%) | 4.04% (any hour 3.84%) | 49.8% | 47.5% (median -0.12%) | 42.6% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

150,099 map frames of 201 coins since 2026-08-06; computed 2026-10-17 02:21 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the PYTH liquidation map: /liqmap/pyth

Not investment advice. PYTHUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/PYTHUSDT/markets
- https://bykaranteli.com/liqmap/pyth
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt