# QCOMUSDT: Recorded Market State Live QCOMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/QCOMUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-20T03:30:39.062Z. ## Live market Binance USDT-M perpetual, read 2026-10-20 03:30 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 173.303 | 173.246 | +0.0000 | +0.033 | ## Derivatives pressure Computed 2026-10-20 03:30 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 1 | NEUTRAL | Balanced · low derivatives stress | +0.02 | +0.11 | -2.1 | +0.000 | +0.03 | ## QCOMUSDT Funding Rate History 275 settlements over the last 90 days, average +0.0040% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 91 | +0.0064 | 38 | | 08:00 | 90 | +0.0029 | 20 | | 16:00 | 90 | +0.0030 | 24 | | 20:00 | 1 | +0.0000 | 0 | | 21:00 | 1 | +0.0000 | 0 | | 22:00 | 1 | +0.0000 | 0 | | 23:00 | 1 | +0.0000 | 0 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.033%, high +0.147%, low -0.199%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-21 | 195.950 | 195.698 | +0.129 | | 2026-09-22 | 198.250 | 198.062 | +0.095 | | 2026-09-23 | 197.840 | 197.749 | +0.046 | | 2026-09-24 | 193.900 | 194.216 | -0.162 | | 2026-09-25 | 202.783 | 202.485 | +0.147 | | 2026-09-26 | 203.480 | 203.318 | +0.080 | | 2026-09-27 | 203.457 | 203.332 | +0.062 | | 2026-09-28 | 187.998 | 187.775 | +0.119 | | 2026-09-29 | 184.830 | 184.663 | +0.091 | | 2026-09-30 | 184.600 | 184.336 | +0.143 | | 2026-10-01 | 182.871 | 182.676 | +0.107 | | 2026-10-02 | 185.300 | 185.137 | +0.088 | | 2026-10-03 | 186.430 | 186.449 | -0.010 | | 2026-10-04 | 189.490 | 189.534 | -0.023 | | 2026-10-05 | 181.560 | 181.408 | +0.084 | | 2026-10-06 | 180.961 | 180.930 | +0.017 | | 2026-10-07 | 177.649 | 177.478 | +0.096 | | 2026-10-08 | 176.230 | 176.120 | +0.062 | | 2026-10-09 | 175.620 | 175.527 | +0.053 | | 2026-10-10 | 176.726 | 176.689 | +0.021 | | 2026-10-11 | 176.140 | 176.249 | -0.062 | | 2026-10-12 | 173.602 | 173.797 | -0.112 | | 2026-10-13 | 176.876 | 177.100 | -0.126 | | 2026-10-14 | 169.340 | 169.340 | +0.000 | | 2026-10-15 | 177.380 | 177.734 | -0.199 | | 2026-10-16 | 172.196 | 172.086 | +0.064 | | 2026-10-17 | 170.801 | 170.621 | +0.106 | | 2026-10-18 | 172.780 | 172.819 | -0.022 | | 2026-10-19 | 173.763 | 173.762 | +0.000 | | 2026-10-20 | 172.667 | 172.474 | +0.112 | Not investment advice. QCOMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/QCOMUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt