# QNTUSDT: Recorded Market State

Live QNTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/QNTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T10:46:26.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 10:46 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 204.050 | 204.282 | -0.0019 | -0.113 |

## Derivatives pressure

Computed 2026-10-17 10:43 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 2 | NEUTRAL | Balanced · low derivatives stress | +0.19 | -1.44 | +2.2 | -0.002 | -0.03 |

## QNTUSDT Funding Rate History

270 settlements over the last 90 days, average -0.0055% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0040 | 70 |
| 08:00 | 90 | -0.0052 | 64 |
| 16:00 | 90 | -0.0074 | 59 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.085%, high +0.000%, low -0.321%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 63.210 | 63.283 | -0.115 |
| 2026-09-19 | 65.610 | 65.651 | -0.062 |
| 2026-09-20 | 64.125 | 64.169 | -0.069 |
| 2026-09-21 | 66.802 | 66.887 | -0.127 |
| 2026-09-22 | 73.765 | 73.812 | -0.063 |
| 2026-09-23 | 70.590 | 70.634 | -0.063 |
| 2026-09-24 | 90.040 | 90.105 | -0.072 |
| 2026-09-25 | 98.530 | 98.651 | -0.123 |
| 2026-09-26 | 151.230 | 151.302 | -0.048 |
| 2026-09-27 | 286.374 | 286.582 | -0.073 |
| 2026-09-28 | 230.520 | 230.614 | -0.041 |
| 2026-09-29 | 266.630 | 266.753 | -0.046 |
| 2026-09-30 | 286.936 | 287.158 | -0.077 |
| 2026-10-01 | 245.218 | 245.405 | -0.076 |
| 2026-10-02 | 246.400 | 246.945 | -0.220 |
| 2026-10-03 | 256.407 | 256.899 | -0.191 |
| 2026-10-04 | 251.770 | 252.581 | -0.321 |
| 2026-10-05 | 262.691 | 262.918 | -0.086 |
| 2026-10-06 | 265.478 | 265.506 | -0.011 |
| 2026-10-07 | 253.148 | 253.148 | +0.000 |
| 2026-10-08 | 236.465 | 236.659 | -0.082 |
| 2026-10-09 | 248.109 | 248.268 | -0.064 |
| 2026-10-10 | 239.514 | 239.667 | -0.064 |
| 2026-10-11 | 238.447 | 238.629 | -0.076 |
| 2026-10-12 | 225.810 | 225.909 | -0.044 |
| 2026-10-13 | 209.753 | 209.817 | -0.031 |
| 2026-10-14 | 205.066 | 205.257 | -0.093 |
| 2026-10-15 | 204.507 | 204.655 | -0.072 |
| 2026-10-16 | 200.720 | 200.871 | -0.075 |
| 2026-10-17 | 204.403 | 204.556 | -0.075 |

Not investment advice. QNTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/QNTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt