# QNTXUSDT: Recorded Market State

Live QNTXUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/QNTXUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T07:24:13.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 07:24 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 36.270 | 36.269 | -0.0654 | +0.003 |

## Derivatives pressure

Computed 2026-10-21 07:24 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 26 | SHORT | Net short bias building | -0.15 | -0.68 | +2.2 | -0.065 | +0.00 |

## QNTXUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0109% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0131 | 34 |
| 08:00 | 90 | +0.0084 | 38 |
| 16:00 | 90 | +0.0111 | 33 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.033%, high +0.425%, low -0.419%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 53.180 | 53.095 | +0.160 |
| 2026-09-23 | 50.550 | 50.595 | -0.088 |
| 2026-09-24 | 49.580 | 49.370 | +0.425 |
| 2026-09-25 | 49.680 | 49.626 | +0.109 |
| 2026-09-26 | 49.100 | 49.018 | +0.168 |
| 2026-09-27 | 48.847 | 48.763 | +0.172 |
| 2026-09-28 | 49.500 | 49.435 | +0.132 |
| 2026-09-29 | 49.142 | 49.077 | +0.133 |
| 2026-09-30 | 48.420 | 48.294 | +0.260 |
| 2026-10-01 | 46.953 | 46.835 | +0.253 |
| 2026-10-02 | 46.391 | 46.371 | +0.042 |
| 2026-10-03 | 46.600 | 46.597 | +0.007 |
| 2026-10-04 | 46.780 | 46.749 | +0.066 |
| 2026-10-05 | 45.672 | 45.683 | -0.024 |
| 2026-10-06 | 45.730 | 45.696 | +0.074 |
| 2026-10-07 | 44.360 | 44.366 | -0.013 |
| 2026-10-08 | 41.660 | 41.631 | +0.070 |
| 2026-10-09 | 41.572 | 41.531 | +0.100 |
| 2026-10-10 | 41.758 | 41.758 | +0.000 |
| 2026-10-11 | 41.520 | 41.527 | -0.018 |
| 2026-10-12 | 39.460 | 39.528 | -0.172 |
| 2026-10-13 | 37.099 | 37.076 | +0.062 |
| 2026-10-14 | 32.500 | 32.626 | -0.387 |
| 2026-10-15 | 36.830 | 36.945 | -0.311 |
| 2026-10-16 | 36.398 | 36.388 | +0.025 |
| 2026-10-17 | 36.040 | 36.031 | +0.026 |
| 2026-10-18 | 36.824 | 36.830 | -0.015 |
| 2026-10-19 | 35.407 | 35.389 | +0.052 |
| 2026-10-20 | 36.080 | 36.045 | +0.096 |
| 2026-10-21 | 36.079 | 36.231 | -0.419 |

Not investment advice. QNTXUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/QNTXUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt