# QQQUSDT: Recorded Market State

Live QQQUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/QQQUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T16:42:57.844Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 16:42 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 727.271 | 727.019 | +0.0000 | +0.035 |

## Derivatives pressure

Computed 2026-10-21 16:42 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 6 | NEUTRAL | Balanced · low derivatives stress | +1.13 | +1.53 | -3.0 | +0.000 | +0.03 |

## QQQUSDT Funding Rate History

275 settlements over the last 90 days, average +0.0030% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | +0.0036 | 36 |
| 08:00 | 90 | +0.0030 | 26 |
| 16:00 | 90 | +0.0024 | 26 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0000 | 0 |
| 22:00 | 1 | +0.0000 | 0 |
| 23:00 | 1 | +0.0095 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.044%, high +0.103%, low -0.009%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 748.640 | 748.397 | +0.032 |
| 2026-09-23 | 741.390 | 741.019 | +0.050 |
| 2026-09-24 | 740.049 | 739.589 | +0.062 |
| 2026-09-25 | 746.050 | 745.440 | +0.082 |
| 2026-09-26 | 744.126 | 744.124 | +0.000 |
| 2026-09-27 | 744.012 | 743.431 | +0.078 |
| 2026-09-28 | 737.640 | 737.322 | +0.043 |
| 2026-09-29 | 740.857 | 740.525 | +0.045 |
| 2026-09-30 | 743.540 | 743.328 | +0.029 |
| 2026-10-01 | 744.320 | 743.869 | +0.061 |
| 2026-10-02 | 750.190 | 749.597 | +0.079 |
| 2026-10-03 | 751.536 | 751.471 | +0.009 |
| 2026-10-04 | 752.190 | 752.259 | -0.009 |
| 2026-10-05 | 756.614 | 756.603 | +0.001 |
| 2026-10-06 | 760.300 | 759.963 | +0.044 |
| 2026-10-07 | 759.210 | 758.957 | +0.033 |
| 2026-10-08 | 748.540 | 748.341 | +0.027 |
| 2026-10-09 | 752.470 | 752.005 | +0.062 |
| 2026-10-10 | 752.098 | 751.953 | +0.019 |
| 2026-10-11 | 754.765 | 754.608 | +0.021 |
| 2026-10-12 | 745.250 | 744.825 | +0.057 |
| 2026-10-13 | 743.980 | 743.533 | +0.060 |
| 2026-10-14 | 723.639 | 723.195 | +0.061 |
| 2026-10-15 | 725.600 | 725.390 | +0.029 |
| 2026-10-16 | 709.530 | 708.802 | +0.103 |
| 2026-10-17 | 708.520 | 707.988 | +0.075 |
| 2026-10-18 | 715.962 | 715.504 | +0.064 |
| 2026-10-19 | 720.198 | 719.923 | +0.038 |
| 2026-10-20 | 723.910 | 723.672 | +0.033 |
| 2026-10-21 | 722.710 | 722.441 | +0.037 |

Not investment advice. QQQUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/QQQUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt