# QUSDT: Recorded Market State

Live QUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/QUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T14:18:17.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 14:18 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.07824 | 0.07803 | +0.0587 | +0.268 |

## Derivatives pressure

Computed 2026-10-17 14:18 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 59 | LONG | Net long bias building | +1.33 | +2.13 | +1.3 | +0.059 | +0.30 |

## QUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0135% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0145 | 100 |
| 04:00 | 90 | +0.0133 | 100 |
| 08:00 | 90 | +0.0139 | 99 |
| 12:00 | 90 | +0.0154 | 100 |
| 16:00 | 90 | +0.0113 | 100 |
| 20:00 | 90 | +0.0124 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.177%, high +0.427%, low +0.000%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.02529 | 0.02520 | +0.363 |
| 2026-09-19 | 0.02412 | 0.02407 | +0.187 |
| 2026-09-20 | 0.02533 | 0.02528 | +0.210 |
| 2026-09-21 | 0.02517 | 0.02510 | +0.265 |
| 2026-09-22 | 0.02619 | 0.02612 | +0.276 |
| 2026-09-23 | 0.02704 | 0.02693 | +0.427 |
| 2026-09-24 | 0.02628 | 0.02620 | +0.294 |
| 2026-09-25 | 0.02423 | 0.02415 | +0.337 |
| 2026-09-26 | 0.03394 | 0.03383 | +0.320 |
| 2026-09-27 | 0.03139 | 0.03138 | +0.015 |
| 2026-09-28 | 0.02226 | 0.02225 | +0.037 |
| 2026-09-29 | 0.02377 | 0.02371 | +0.252 |
| 2026-09-30 | 0.02257 | 0.02253 | +0.172 |
| 2026-10-01 | 0.02072 | 0.02069 | +0.129 |
| 2026-10-02 | 0.02188 | 0.02187 | +0.051 |
| 2026-10-03 | 0.02197 | 0.02195 | +0.110 |
| 2026-10-04 | 0.02147 | 0.02145 | +0.088 |
| 2026-10-05 | 0.02110 | 0.02107 | +0.130 |
| 2026-10-06 | 0.02123 | 0.02120 | +0.129 |
| 2026-10-07 | 0.02162 | 0.02158 | +0.176 |
| 2026-10-08 | 0.02691 | 0.02691 | +0.000 |
| 2026-10-09 | 0.02885 | 0.02882 | +0.109 |
| 2026-10-10 | 0.03174 | 0.03169 | +0.183 |
| 2026-10-11 | 0.03030 | 0.03024 | +0.196 |
| 2026-10-12 | 0.03007 | 0.03003 | +0.128 |
| 2026-10-13 | 0.04213 | 0.04208 | +0.128 |
| 2026-10-14 | 0.05102 | 0.05096 | +0.108 |
| 2026-10-15 | 0.05202 | 0.05197 | +0.084 |
| 2026-10-16 | 0.05824 | 0.05808 | +0.271 |
| 2026-10-17 | 0.06989 | 0.06979 | +0.143 |

Not investment advice. QUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/QUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt