# RAYSOLUSDT: Recorded Market State

Live RAYSOLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/RAYSOLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-22T02:22:21.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-22 02:22 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1.934 | 1.938 | -0.0419 | -0.200 |

## Derivatives pressure

Computed 2026-10-22 02:22 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 27 | SHORT | Short ramp · rising OI + negative funding | -0.36 | +0.01 | +5.7 | -0.042 | -0.20 |

## RAYSOLUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0009% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0004 | 81 |
| 04:00 | 90 | -0.0007 | 82 |
| 08:00 | 90 | -0.0021 | 78 |
| 12:00 | 90 | +0.0001 | 78 |
| 16:00 | 90 | -0.0015 | 76 |
| 20:00 | 90 | -0.0011 | 77 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.078%, high +0.145%, low -0.248%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 1.826 | 1.826 | +0.026 |
| 2026-09-23 | 1.980 | 1.978 | +0.101 |
| 2026-09-24 | 2.107 | 2.106 | +0.057 |
| 2026-09-25 | 2.071 | 2.069 | +0.112 |
| 2026-09-26 | 2.061 | 2.061 | +0.021 |
| 2026-09-27 | 2.178 | 2.175 | +0.145 |
| 2026-09-28 | 1.898 | 1.899 | -0.045 |
| 2026-09-29 | 1.912 | 1.912 | -0.015 |
| 2026-09-30 | 1.946 | 1.946 | +0.000 |
| 2026-10-01 | 1.869 | 1.872 | -0.150 |
| 2026-10-02 | 1.924 | 1.927 | -0.150 |
| 2026-10-03 | 2.084 | 2.085 | -0.017 |
| 2026-10-04 | 2.109 | 2.111 | -0.133 |
| 2026-10-05 | 2.224 | 2.224 | +0.011 |
| 2026-10-06 | 2.191 | 2.193 | -0.107 |
| 2026-10-07 | 2.471 | 2.473 | -0.103 |
| 2026-10-08 | 2.320 | 2.320 | -0.015 |
| 2026-10-09 | 2.282 | 2.285 | -0.111 |
| 2026-10-10 | 2.369 | 2.372 | -0.120 |
| 2026-10-11 | 2.409 | 2.411 | -0.065 |
| 2026-10-12 | 2.130 | 2.135 | -0.248 |
| 2026-10-13 | 2.031 | 2.036 | -0.206 |
| 2026-10-14 | 1.879 | 1.881 | -0.112 |
| 2026-10-15 | 1.823 | 1.827 | -0.227 |
| 2026-10-16 | 1.842 | 1.845 | -0.142 |
| 2026-10-17 | 1.791 | 1.794 | -0.144 |
| 2026-10-18 | 1.799 | 1.801 | -0.135 |
| 2026-10-19 | 1.882 | 1.885 | -0.163 |
| 2026-10-20 | 2.005 | 2.009 | -0.196 |
| 2026-10-21 | 1.984 | 1.989 | -0.214 |

Not investment advice. RAYSOLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/RAYSOLUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt