# RAYUSDT: Recorded Market State

Live RAYUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/RAYUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T19:59:25.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 19:59 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 2.059 | 2.070 | +0.0000 | -0.540 |

## Derivatives pressure

Computed 2026-10-20 19:59 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 16 | SHORT | Net short bias building | +0.00 | +0.00 | +0.0 | +0.000 | -0.54 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.061%, high +0.988%, low -0.571%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 1.808 | 1.801 | +0.395 |
| 2026-09-22 | 1.815 | 1.826 | -0.571 |
| 2026-09-23 | 1.981 | 1.978 | +0.176 |
| 2026-09-24 | 2.117 | 2.106 | +0.534 |
| 2026-09-25 | 2.077 | 2.069 | +0.376 |
| 2026-09-26 | 2.051 | 2.061 | -0.498 |
| 2026-09-27 | 2.171 | 2.175 | -0.184 |
| 2026-09-28 | 1.898 | 1.899 | -0.033 |
| 2026-09-29 | 1.909 | 1.913 | -0.208 |
| 2026-09-30 | 1.945 | 1.945 | -0.017 |
| 2026-10-01 | 1.870 | 1.872 | -0.074 |
| 2026-10-02 | 1.934 | 1.927 | +0.328 |
| 2026-10-03 | 2.088 | 2.085 | +0.176 |
| 2026-10-04 | 2.109 | 2.111 | -0.088 |
| 2026-10-05 | 2.221 | 2.224 | -0.116 |
| 2026-10-06 | 2.194 | 2.192 | +0.093 |
| 2026-10-07 | 2.467 | 2.474 | -0.251 |
| 2026-10-08 | 2.343 | 2.320 | +0.988 |
| 2026-10-09 | 2.289 | 2.285 | +0.192 |
| 2026-10-10 | 2.386 | 2.372 | +0.584 |
| 2026-10-11 | 2.417 | 2.411 | +0.269 |
| 2026-10-12 | 2.143 | 2.135 | +0.365 |
| 2026-10-13 | 2.038 | 2.036 | +0.100 |
| 2026-10-14 | 1.881 | 1.881 | -0.017 |
| 2026-10-15 | 1.823 | 1.827 | -0.232 |
| 2026-10-16 | 1.844 | 1.845 | -0.017 |
| 2026-10-17 | 1.788 | 1.794 | -0.333 |
| 2026-10-18 | 1.796 | 1.801 | -0.323 |
| 2026-10-19 | 1.884 | 1.886 | -0.065 |
| 2026-10-20 | 2.028 | 2.023 | +0.273 |

Not investment advice. RAYUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/RAYUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt