# RECALLUSDT: Recorded Market State Live RECALLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/RECALLUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-19T01:03:27.004Z. ## Live market Binance USDT-M perpetual, read 2026-10-19 01:03 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.03556 | 0.03554 | +0.0050 | +0.051 | ## Derivatives pressure Computed 2026-10-19 01:03 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 8 | NEUTRAL | Balanced · low derivatives stress | +0.13 | +1.61 | -1.5 | +0.005 | +0.05 | ## RECALLUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0068% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0071 | 100 | | 04:00 | 90 | +0.0078 | 100 | | 08:00 | 90 | +0.0071 | 100 | | 12:00 | 90 | +0.0065 | 100 | | 16:00 | 90 | +0.0063 | 100 | | 20:00 | 90 | +0.0063 | 100 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.286%, high +0.500%, low -0.014%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-19 | 0.04574 | 0.04564 | +0.226 | | 2026-09-20 | 0.04428 | 0.04422 | +0.128 | | 2026-09-21 | 0.04504 | 0.04484 | +0.444 | | 2026-09-22 | 0.04817 | 0.04801 | +0.334 | | 2026-09-23 | 0.04531 | 0.04517 | +0.303 | | 2026-09-24 | 0.04675 | 0.04654 | +0.453 | | 2026-09-25 | 0.04569 | 0.04553 | +0.352 | | 2026-09-26 | 0.04534 | 0.04516 | +0.402 | | 2026-09-27 | 0.04855 | 0.04837 | +0.374 | | 2026-09-28 | 0.04681 | 0.04663 | +0.392 | | 2026-09-29 | 0.04806 | 0.04782 | +0.500 | | 2026-09-30 | 0.04901 | 0.04886 | +0.322 | | 2026-10-01 | 0.04842 | 0.04826 | +0.321 | | 2026-10-02 | 0.04781 | 0.04760 | +0.446 | | 2026-10-03 | 0.04898 | 0.04884 | +0.294 | | 2026-10-04 | 0.04832 | 0.04814 | +0.378 | | 2026-10-05 | 0.04880 | 0.04873 | +0.150 | | 2026-10-06 | 0.04706 | 0.04698 | +0.167 | | 2026-10-07 | 0.04471 | 0.04450 | +0.465 | | 2026-10-08 | 0.04148 | 0.04137 | +0.257 | | 2026-10-09 | 0.04511 | 0.04501 | +0.226 | | 2026-10-10 | 0.04437 | 0.04431 | +0.143 | | 2026-10-11 | 0.04384 | 0.04372 | +0.294 | | 2026-10-12 | 0.04041 | 0.04039 | +0.038 | | 2026-10-13 | 0.04018 | 0.04011 | +0.174 | | 2026-10-14 | 0.03701 | 0.03690 | +0.309 | | 2026-10-15 | 0.03662 | 0.03653 | +0.242 | | 2026-10-16 | 0.03942 | 0.03943 | -0.014 | | 2026-10-17 | 0.03792 | 0.03788 | +0.104 | | 2026-10-18 | 0.03478 | 0.03465 | +0.369 | Not investment advice. RECALLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/RECALLUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt