# RENDERUSDT: Recorded Market State Live RENDERUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/RENDERUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-18T03:03:56.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-18 03:03 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 1.852 | 1.853 | +0.0048 | -0.076 | ## Derivatives pressure Computed 2026-10-18 02:52 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 9 | NEUTRAL | Balanced · low derivatives stress | +0.25 | +1.05 | +6.5 | +0.004 | -0.14 | ## RENDERUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0026% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0026 | 84 | | 04:00 | 90 | +0.0026 | 81 | | 08:00 | 90 | +0.0028 | 82 | | 12:00 | 90 | +0.0027 | 80 | | 16:00 | 90 | +0.0022 | 76 | | 20:00 | 90 | +0.0028 | 80 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.055%, high +0.015%, low -0.169%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-19 | 1.574 | 1.575 | -0.015 | | 2026-09-20 | 1.732 | 1.732 | +0.007 | | 2026-09-21 | 1.873 | 1.873 | -0.007 | | 2026-09-22 | 1.852 | 1.852 | +0.001 | | 2026-09-23 | 1.733 | 1.734 | -0.055 | | 2026-09-24 | 1.855 | 1.855 | -0.016 | | 2026-09-25 | 1.945 | 1.947 | -0.101 | | 2026-09-26 | 1.990 | 1.990 | +0.000 | | 2026-09-27 | 2.053 | 2.054 | -0.053 | | 2026-09-28 | 1.949 | 1.949 | -0.024 | | 2026-09-29 | 1.909 | 1.909 | +0.000 | | 2026-09-30 | 1.914 | 1.914 | +0.015 | | 2026-10-01 | 1.910 | 1.910 | +0.001 | | 2026-10-02 | 1.973 | 1.973 | -0.021 | | 2026-10-03 | 1.987 | 1.987 | -0.019 | | 2026-10-04 | 1.973 | 1.975 | -0.097 | | 2026-10-05 | 2.065 | 2.065 | +0.000 | | 2026-10-06 | 2.140 | 2.142 | -0.092 | | 2026-10-07 | 2.022 | 2.025 | -0.135 | | 2026-10-08 | 1.827 | 1.829 | -0.076 | | 2026-10-09 | 1.898 | 1.900 | -0.110 | | 2026-10-10 | 1.931 | 1.931 | -0.026 | | 2026-10-11 | 1.997 | 1.997 | -0.023 | | 2026-10-12 | 2.084 | 2.086 | -0.112 | | 2026-10-13 | 2.005 | 2.006 | -0.064 | | 2026-10-14 | 1.923 | 1.926 | -0.131 | | 2026-10-15 | 1.958 | 1.959 | -0.061 | | 2026-10-16 | 1.931 | 1.933 | -0.107 | | 2026-10-17 | 1.849 | 1.852 | -0.162 | | 2026-10-18 | 1.859 | 1.862 | -0.169 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-17: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-17 | 1.916 | 1.850 | 1.933 | 1.909 | 1.932 | 1.868 | 1.849 | | 2026-10-16 | 1.928 | 1.914 | 1.976 | 1.949 | 1.963 | 1.927 | 1.931 | | 2026-10-15 | 1.845 | 1.802 | 1.953 | 1.913 | 1.935 | 1.840 | 1.958 | | 2026-10-14 | 1.915 | 1.893 | 2.012 | 1.995 | 2.035 | 1.910 | 1.923 | | 2026-10-13 | 2.039 | 2.009 | 2.135 | 2.011 | 2.100 | 2.035 | 2.005 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-09-20 | 1.529 | -17.32 | | 2026-09-17 | 1.382 | -25.27 | | 2026-09-16 | 1.307 | -29.32 | ## After a liquidation sweep What RENDER's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 232 | 0.58% (any hour 0.62%) | 1.22% (any hour 1.24%) | 2.51% (any hour 2.98%) | 49.9% | 39.5% (median -0.37%) | · | | Lopsided fuel | 619 | 0.64% (any hour 0.62%) | 1.24% (any hour 1.24%) | 3.00% (any hour 2.98%) | 49.9% | 41.2% (median -0.36%) | · | | Thin side | 116 | 0.79% (any hour 0.62%) | 1.43% (any hour 1.24%) | 3.10% (any hour 2.98%) | 49.9% | 56.5% (median +0.30%) | · | | Swept level | 267 | 0.74% (any hour 0.62%) | 1.58% (any hour 1.24%) | 2.93% (any hour 2.98%) | 49.9% | 42.9% (median -0.36%) | 48.7% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 155,124 map frames of 201 coins since 2026-08-06; computed 2026-10-18 02:55 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the RENDER liquidation map: /liqmap/render Not investment advice. RENDERUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/RENDERUSDT/markets - https://bykaranteli.com/liqmap/render - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt