# RESOLVUSDT: Recorded Market State Live RESOLVUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/RESOLVUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T16:39:18.001Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 16:39 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.01676 | 0.01676 | +0.0050 | +0.004 | ## Derivatives pressure Computed 2026-10-17 16:39 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 6 | NEUTRAL | Balanced · low derivatives stress | -0.17 | -1.19 | -2.5 | +0.005 | +0.00 | ## RESOLVUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0044% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0043 | 93 | | 04:00 | 90 | +0.0043 | 96 | | 08:00 | 90 | +0.0041 | 96 | | 12:00 | 90 | +0.0041 | 91 | | 16:00 | 90 | +0.0046 | 97 | | 20:00 | 90 | +0.0047 | 98 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.012%, high +0.210%, low -0.111%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 0.01758 | 0.01754 | +0.210 | | 2026-09-19 | 0.01760 | 0.01759 | +0.033 | | 2026-09-20 | 0.01750 | 0.01751 | -0.069 | | 2026-09-21 | 0.01820 | 0.01818 | +0.108 | | 2026-09-22 | 0.01898 | 0.01897 | +0.071 | | 2026-09-23 | 0.01765 | 0.01763 | +0.156 | | 2026-09-24 | 0.01823 | 0.01820 | +0.188 | | 2026-09-25 | 0.01942 | 0.01942 | -0.017 | | 2026-09-26 | 0.02007 | 0.02007 | +0.019 | | 2026-09-27 | 0.01985 | 0.01985 | +0.042 | | 2026-09-28 | 0.01885 | 0.01884 | +0.037 | | 2026-09-29 | 0.01879 | 0.01879 | +0.023 | | 2026-09-30 | 0.01872 | 0.01870 | +0.082 | | 2026-10-01 | 0.02039 | 0.02041 | -0.095 | | 2026-10-02 | 0.02026 | 0.02028 | -0.065 | | 2026-10-03 | 0.01976 | 0.01977 | -0.056 | | 2026-10-04 | 0.01889 | 0.01891 | -0.096 | | 2026-10-05 | 0.01913 | 0.01913 | +0.000 | | 2026-10-06 | 0.02233 | 0.02233 | -0.024 | | 2026-10-07 | 0.01945 | 0.01945 | -0.041 | | 2026-10-08 | 0.01826 | 0.01827 | -0.055 | | 2026-10-09 | 0.01839 | 0.01839 | +0.000 | | 2026-10-10 | 0.01832 | 0.01832 | -0.014 | | 2026-10-11 | 0.01864 | 0.01863 | +0.076 | | 2026-10-12 | 0.01803 | 0.01804 | -0.014 | | 2026-10-13 | 0.01806 | 0.01806 | +0.000 | | 2026-10-14 | 0.01758 | 0.01758 | +0.001 | | 2026-10-15 | 0.01769 | 0.01771 | -0.111 | | 2026-10-16 | 0.01755 | 0.01754 | +0.013 | | 2026-10-17 | 0.01711 | 0.01712 | -0.048 | Not investment advice. RESOLVUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/RESOLVUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt