# RLCUSDT: Recorded Market State

Live RLCUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/RLCUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T07:37:53.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 07:37 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.76230 | 0.76379 | -0.0154 | -0.195 |

## Derivatives pressure

Computed 2026-10-18 07:19 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 37 | SHORT | Net short bias building | -0.18 | -1.91 | -9.1 | -0.017 | -0.08 |

## RLCUSDT Funding Rate History

368 settlements over the last 90 days, average -0.0287% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0125 | 62 |
| 01:00 | 3 | -0.0152 | 0 |
| 02:00 | 3 | -0.0165 | 0 |
| 03:00 | 3 | -0.0309 | 0 |
| 04:00 | 13 | -0.0600 | 0 |
| 05:00 | 3 | -0.0303 | 0 |
| 06:00 | 3 | -0.0327 | 0 |
| 07:00 | 3 | -0.0355 | 0 |
| 08:00 | 90 | -0.0168 | 67 |
| 09:00 | 3 | -0.0308 | 0 |
| 10:00 | 3 | -0.0249 | 0 |
| 11:00 | 3 | -0.0295 | 0 |
| 12:00 | 12 | -0.0674 | 0 |
| 13:00 | 3 | -0.0115 | 0 |
| 14:00 | 3 | -0.0162 | 0 |
| 15:00 | 3 | -0.0149 | 0 |
| 16:00 | 90 | -0.0350 | 62 |
| 17:00 | 4 | -0.0515 | 0 |
| 18:00 | 4 | -0.0550 | 0 |
| 19:00 | 4 | -0.0204 | 0 |
| 20:00 | 13 | -0.1274 | 0 |
| 21:00 | 4 | -0.0138 | 0 |
| 22:00 | 4 | -0.0151 | 0 |
| 23:00 | 4 | -0.0129 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.201%, high -0.017%, low -0.573%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.31280 | 0.31378 | -0.311 |
| 2026-09-20 | 0.31240 | 0.31339 | -0.316 |
| 2026-09-21 | 0.34591 | 0.34622 | -0.091 |
| 2026-09-22 | 0.35128 | 0.35134 | -0.017 |
| 2026-09-23 | 0.32827 | 0.32875 | -0.145 |
| 2026-09-24 | 0.33355 | 0.33394 | -0.115 |
| 2026-09-25 | 0.35381 | 0.35455 | -0.209 |
| 2026-09-26 | 0.36779 | 0.36820 | -0.109 |
| 2026-09-27 | 0.35700 | 0.35738 | -0.108 |
| 2026-09-28 | 0.34550 | 0.34598 | -0.139 |
| 2026-09-29 | 0.33870 | 0.33901 | -0.090 |
| 2026-09-30 | 0.35720 | 0.35815 | -0.265 |
| 2026-10-01 | 0.36130 | 0.36209 | -0.218 |
| 2026-10-02 | 0.37465 | 0.37547 | -0.219 |
| 2026-10-03 | 0.36950 | 0.36969 | -0.051 |
| 2026-10-04 | 0.36370 | 0.36421 | -0.140 |
| 2026-10-05 | 0.72570 | 0.72772 | -0.277 |
| 2026-10-06 | 0.74130 | 0.74317 | -0.251 |
| 2026-10-07 | 0.67940 | 0.68045 | -0.154 |
| 2026-10-08 | 0.88180 | 0.88294 | -0.130 |
| 2026-10-09 | 1.028 | 1.033 | -0.504 |
| 2026-10-10 | 0.95590 | 0.96141 | -0.573 |
| 2026-10-11 | 1.037 | 1.042 | -0.447 |
| 2026-10-12 | 0.92941 | 0.93290 | -0.374 |
| 2026-10-13 | 0.89110 | 0.89202 | -0.103 |
| 2026-10-14 | 0.83580 | 0.83644 | -0.077 |
| 2026-10-15 | 0.87470 | 0.87686 | -0.246 |
| 2026-10-16 | 0.82281 | 0.82395 | -0.138 |
| 2026-10-17 | 0.77659 | 0.77747 | -0.114 |
| 2026-10-18 | 0.76410 | 0.76488 | -0.101 |

Not investment advice. RLCUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/RLCUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt