# ROBOUSDT: Recorded Market State

Live ROBOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ROBOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T06:02:52.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 06:02 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00660525 | 0.00660400 | +0.0050 | +0.019 |

## Derivatives pressure

Computed 2026-10-18 06:02 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 4 | NEUTRAL | Balanced · low derivatives stress | +0.53 | -0.14 | -1.3 | +0.005 | +0.02 |

## ROBOUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0039% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0039 | 92 |
| 04:00 | 90 | +0.0042 | 92 |
| 08:00 | 90 | +0.0038 | 93 |
| 12:00 | 90 | +0.0037 | 90 |
| 16:00 | 90 | +0.0039 | 93 |
| 20:00 | 90 | +0.0038 | 92 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.055%, high +0.188%, low -0.095%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.00937533 | 0.00937256 | +0.030 |
| 2026-09-20 | 0.00910389 | 0.00910389 | +0.000 |
| 2026-09-21 | 0.00958000 | 0.00956233 | +0.185 |
| 2026-09-22 | 0.00995000 | 0.00993567 | +0.144 |
| 2026-09-23 | 0.00954500 | 0.00953556 | +0.099 |
| 2026-09-24 | 0.00996493 | 0.00994922 | +0.158 |
| 2026-09-25 | 0.00988000 | 0.00986611 | +0.141 |
| 2026-09-26 | 0.00970000 | 0.00968589 | +0.146 |
| 2026-09-27 | 0.00943477 | 0.00941711 | +0.188 |
| 2026-09-28 | 0.00904000 | 0.00903633 | +0.041 |
| 2026-09-29 | 0.00876514 | 0.00875311 | +0.137 |
| 2026-09-30 | 0.00903000 | 0.00902467 | +0.059 |
| 2026-10-01 | 0.00900500 | 0.00899244 | +0.140 |
| 2026-10-02 | 0.00830503 | 0.00830578 | -0.009 |
| 2026-10-03 | 0.00846000 | 0.00845111 | +0.105 |
| 2026-10-04 | 0.00857981 | 0.00856789 | +0.139 |
| 2026-10-05 | 0.00859509 | 0.00858900 | +0.071 |
| 2026-10-06 | 0.00880867 | 0.00880867 | +0.000 |
| 2026-10-07 | 0.00840755 | 0.00840444 | +0.037 |
| 2026-10-08 | 0.00766199 | 0.00766411 | -0.028 |
| 2026-10-09 | 0.00770000 | 0.00770444 | -0.058 |
| 2026-10-10 | 0.00793433 | 0.00793433 | +0.000 |
| 2026-10-11 | 0.00836490 | 0.00836111 | +0.045 |
| 2026-10-12 | 0.00774844 | 0.00774844 | +0.000 |
| 2026-10-13 | 0.00741634 | 0.00740978 | +0.089 |
| 2026-10-14 | 0.00719521 | 0.00719911 | -0.054 |
| 2026-10-15 | 0.00710700 | 0.00711378 | -0.095 |
| 2026-10-16 | 0.00705600 | 0.00705844 | -0.035 |
| 2026-10-17 | 0.00683264 | 0.00683111 | +0.022 |
| 2026-10-18 | 0.00672204 | 0.00672567 | -0.054 |

## After a liquidation sweep

What ROBO's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 138 | 0.61% (any hour 0.61%) | 1.24% (any hour 1.07%) | 2.25% (any hour 3.12%) | 47.6% | 48.8% (median -0.10%) | · |
| Lopsided fuel | 613 | 0.59% (any hour 0.61%) | 1.07% (any hour 1.07%) | 3.05% (any hour 3.12%) | 47.6% | 50.6% (median +0.10%) | · |
| Thin side | 351 | 0.56% (any hour 0.61%) | 1.05% (any hour 1.07%) | 3.25% (any hour 3.12%) | 47.6% | 47.8% (median -0.11%) | · |
| Swept level | 149 | 0.67% (any hour 0.61%) | 1.11% (any hour 1.07%) | 2.82% (any hour 3.12%) | 47.6% | 47.8% (median -0.31%) | 41.6% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

155,124 map frames of 201 coins since 2026-08-06; computed 2026-10-18 02:55 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the ROBO liquidation map: /liqmap/robo

Not investment advice. ROBOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ROBOUSDT/markets
- https://bykaranteli.com/liqmap/robo
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt