# RONINUSDT: Recorded Market State

Live RONINUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/RONINUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T12:28:48.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 12:28 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.06135 | 0.06146 | -0.0068 | -0.181 |

## Derivatives pressure

Computed 2026-10-17 12:28 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 14 | SHORT | Net short bias building | +0.21 | -0.05 | +0.0 | -0.007 | -0.18 |

## RONINUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0038% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0038 | 90 |
| 04:00 | 90 | +0.0037 | 91 |
| 08:00 | 90 | +0.0036 | 91 |
| 12:00 | 90 | +0.0034 | 91 |
| 16:00 | 90 | +0.0043 | 94 |
| 20:00 | 90 | +0.0038 | 92 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.039%, high +0.147%, low -0.241%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.05365 | 0.05365 | -0.006 |
| 2026-09-19 | 0.05991 | 0.05988 | +0.048 |
| 2026-09-20 | 0.05832 | 0.05832 | +0.000 |
| 2026-09-21 | 0.06363 | 0.06363 | +0.000 |
| 2026-09-22 | 0.06587 | 0.06579 | +0.127 |
| 2026-09-23 | 0.05724 | 0.05727 | -0.052 |
| 2026-09-24 | 0.06081 | 0.06077 | +0.069 |
| 2026-09-25 | 0.06599 | 0.06597 | +0.031 |
| 2026-09-26 | 0.06612 | 0.06608 | +0.061 |
| 2026-09-27 | 0.06636 | 0.06636 | +0.004 |
| 2026-09-28 | 0.06167 | 0.06159 | +0.134 |
| 2026-09-29 | 0.06172 | 0.06172 | -0.007 |
| 2026-09-30 | 0.06387 | 0.06378 | +0.147 |
| 2026-10-01 | 0.06617 | 0.06625 | -0.119 |
| 2026-10-02 | 0.06692 | 0.06691 | +0.022 |
| 2026-10-03 | 0.06625 | 0.06628 | -0.051 |
| 2026-10-04 | 0.06846 | 0.06853 | -0.099 |
| 2026-10-05 | 0.06800 | 0.06807 | -0.105 |
| 2026-10-06 | 0.06914 | 0.06931 | -0.241 |
| 2026-10-07 | 0.06402 | 0.06415 | -0.200 |
| 2026-10-08 | 0.06027 | 0.06029 | -0.037 |
| 2026-10-09 | 0.06558 | 0.06563 | -0.077 |
| 2026-10-10 | 0.06798 | 0.06809 | -0.153 |
| 2026-10-11 | 0.07057 | 0.07059 | -0.035 |
| 2026-10-12 | 0.06843 | 0.06845 | -0.029 |
| 2026-10-13 | 0.06544 | 0.06553 | -0.132 |
| 2026-10-14 | 0.06247 | 0.06255 | -0.126 |
| 2026-10-15 | 0.06402 | 0.06407 | -0.078 |
| 2026-10-16 | 0.06276 | 0.06281 | -0.091 |
| 2026-10-17 | 0.06135 | 0.06146 | -0.178 |

Not investment advice. RONINUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/RONINUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt