# RPLUSDT: Recorded Market State

Live RPLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/RPLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T10:41:55.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 10:41 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1.496 | 1.501 | +0.0015 | -0.353 |

## Derivatives pressure

Computed 2026-10-19 10:39 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 3 | NEUTRAL | Balanced · low derivatives stress | +0.03 | +1.12 | +2.3 | +0.001 | -0.08 |

## RPLUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0035% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0024 | 89 |
| 04:00 | 90 | +0.0036 | 91 |
| 08:00 | 90 | +0.0041 | 97 |
| 12:00 | 90 | +0.0038 | 93 |
| 16:00 | 90 | +0.0040 | 93 |
| 20:00 | 90 | +0.0033 | 89 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.048%, high +0.223%, low -0.320%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 1.831 | 1.832 | -0.078 |
| 2026-09-21 | 1.974 | 1.979 | -0.268 |
| 2026-09-22 | 1.984 | 1.982 | +0.096 |
| 2026-09-23 | 1.918 | 1.920 | -0.081 |
| 2026-09-24 | 1.958 | 1.959 | -0.065 |
| 2026-09-25 | 2.115 | 2.114 | +0.057 |
| 2026-09-26 | 2.100 | 2.100 | +0.000 |
| 2026-09-27 | 2.110 | 2.108 | +0.093 |
| 2026-09-28 | 1.957 | 1.952 | +0.223 |
| 2026-09-29 | 1.962 | 1.962 | +0.000 |
| 2026-09-30 | 1.951 | 1.953 | -0.071 |
| 2026-10-01 | 1.925 | 1.924 | +0.046 |
| 2026-10-02 | 1.916 | 1.919 | -0.115 |
| 2026-10-03 | 1.939 | 1.937 | +0.079 |
| 2026-10-04 | 1.929 | 1.929 | +0.014 |
| 2026-10-05 | 1.942 | 1.941 | +0.067 |
| 2026-10-06 | 1.892 | 1.890 | +0.106 |
| 2026-10-07 | 1.803 | 1.803 | +0.000 |
| 2026-10-08 | 1.749 | 1.752 | -0.196 |
| 2026-10-09 | 1.876 | 1.881 | -0.235 |
| 2026-10-10 | 1.908 | 1.908 | -0.009 |
| 2026-10-11 | 1.869 | 1.870 | -0.098 |
| 2026-10-12 | 1.731 | 1.737 | -0.320 |
| 2026-10-13 | 1.750 | 1.750 | +0.000 |
| 2026-10-14 | 1.662 | 1.664 | -0.149 |
| 2026-10-15 | 1.640 | 1.640 | -0.023 |
| 2026-10-16 | 1.626 | 1.626 | -0.000 |
| 2026-10-17 | 1.556 | 1.556 | +0.007 |
| 2026-10-18 | 1.497 | 1.501 | -0.214 |
| 2026-10-19 | 1.512 | 1.517 | -0.303 |

Not investment advice. RPLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/RPLUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt