# RSRUSDT: Recorded Market State

Live RSRUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/RSRUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T13:01:44.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 13:01 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00194975 | 0.00195432 | -0.0481 | -0.234 |

## Derivatives pressure

Computed 2026-10-18 13:01 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 65 | SHORT | Net short bias building | +0.04 | -1.93 | -9.6 | -0.048 | -0.23 |

## RSRUSDT Funding Rate History

270 settlements over the last 90 days, average -0.0228% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0102 | 87 |
| 08:00 | 90 | -0.0333 | 87 |
| 16:00 | 90 | -0.0250 | 79 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.128%, high +0.102%, low -1.742%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.00162800 | 0.00162800 | +0.000 |
| 2026-09-20 | 0.00165700 | 0.00165815 | -0.069 |
| 2026-09-21 | 0.00164565 | 0.00164521 | +0.027 |
| 2026-09-22 | 0.00174800 | 0.00174715 | +0.049 |
| 2026-09-23 | 0.00162750 | 0.00162844 | -0.058 |
| 2026-09-24 | 0.00172406 | 0.00172406 | +0.000 |
| 2026-09-25 | 0.00179994 | 0.00180279 | -0.158 |
| 2026-09-26 | 0.00178234 | 0.00178382 | -0.083 |
| 2026-09-27 | 0.00177400 | 0.00177400 | +0.000 |
| 2026-09-28 | 0.00165050 | 0.00165056 | -0.004 |
| 2026-09-29 | 0.00166946 | 0.00167159 | -0.127 |
| 2026-09-30 | 0.00170400 | 0.00170226 | +0.102 |
| 2026-10-01 | 0.00167968 | 0.00167968 | +0.000 |
| 2026-10-02 | 0.00167950 | 0.00167938 | +0.007 |
| 2026-10-03 | 0.00169600 | 0.00169650 | -0.029 |
| 2026-10-04 | 0.00172600 | 0.00172638 | -0.022 |
| 2026-10-05 | 0.00174244 | 0.00174465 | -0.127 |
| 2026-10-06 | 0.00173946 | 0.00174168 | -0.127 |
| 2026-10-07 | 0.00163739 | 0.00163859 | -0.073 |
| 2026-10-08 | 0.00153449 | 0.00153524 | -0.049 |
| 2026-10-09 | 0.00158200 | 0.00158291 | -0.057 |
| 2026-10-10 | 0.00160050 | 0.00160203 | -0.096 |
| 2026-10-11 | 0.00166050 | 0.00166365 | -0.189 |
| 2026-10-12 | 0.00216200 | 0.00220032 | -1.742 |
| 2026-10-13 | 0.00208184 | 0.00208444 | -0.125 |
| 2026-10-14 | 0.00197700 | 0.00197909 | -0.106 |
| 2026-10-15 | 0.00195955 | 0.00196512 | -0.283 |
| 2026-10-16 | 0.00192500 | 0.00192632 | -0.069 |
| 2026-10-17 | 0.00207100 | 0.00207579 | -0.231 |
| 2026-10-18 | 0.00195035 | 0.00195432 | -0.203 |

Not investment advice. RSRUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/RSRUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt