# RUNEUSDT: Recorded Market State

Live RUNEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/RUNEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T12:25:31.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 12:25 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.64782 | 0.64779 | +0.0069 | +0.004 |

## Derivatives pressure

Computed 2026-10-20 12:25 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | -0.19 | -1.11 | +3.4 | +0.007 | +0.00 |

## RUNEUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0062% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0079 | 90 |
| 08:00 | 90 | +0.0045 | 81 |
| 16:00 | 90 | +0.0063 | 84 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.066%, high +0.061%, low -0.193%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 0.65430 | 0.65420 | +0.016 |
| 2026-09-22 | 0.64100 | 0.64087 | +0.021 |
| 2026-09-23 | 0.61010 | 0.61077 | -0.111 |
| 2026-09-24 | 0.63784 | 0.63816 | -0.049 |
| 2026-09-25 | 0.65407 | 0.65482 | -0.115 |
| 2026-09-26 | 0.77402 | 0.77402 | +0.000 |
| 2026-09-27 | 0.76000 | 0.76006 | -0.008 |
| 2026-09-28 | 0.77420 | 0.77450 | -0.038 |
| 2026-09-29 | 0.75109 | 0.75140 | -0.042 |
| 2026-09-30 | 0.79966 | 0.79971 | -0.007 |
| 2026-10-01 | 0.77824 | 0.77824 | +0.000 |
| 2026-10-02 | 0.74432 | 0.74486 | -0.072 |
| 2026-10-03 | 0.74382 | 0.74478 | -0.130 |
| 2026-10-04 | 0.79580 | 0.79591 | -0.013 |
| 2026-10-05 | 0.78130 | 0.78210 | -0.103 |
| 2026-10-06 | 0.75396 | 0.75496 | -0.132 |
| 2026-10-07 | 0.71981 | 0.72002 | -0.029 |
| 2026-10-08 | 0.67240 | 0.67290 | -0.074 |
| 2026-10-09 | 0.70191 | 0.70209 | -0.025 |
| 2026-10-10 | 0.68650 | 0.68782 | -0.193 |
| 2026-10-11 | 0.69810 | 0.69903 | -0.133 |
| 2026-10-12 | 0.65324 | 0.65403 | -0.120 |
| 2026-10-13 | 0.65790 | 0.65883 | -0.142 |
| 2026-10-14 | 0.63930 | 0.63982 | -0.082 |
| 2026-10-15 | 0.64245 | 0.64317 | -0.111 |
| 2026-10-16 | 0.64145 | 0.64158 | -0.020 |
| 2026-10-17 | 0.63420 | 0.63381 | +0.061 |
| 2026-10-18 | 0.65850 | 0.65941 | -0.139 |
| 2026-10-19 | 0.64554 | 0.64610 | -0.088 |
| 2026-10-20 | 0.64160 | 0.64219 | -0.091 |

## After a liquidation sweep

What RUNE's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 300 | 0.36% (any hour 0.40%) | 0.78% (any hour 0.84%) | 2.38% (any hour 2.68%) | 49.6% | 53.6% (median +0.08%) | · |
| Lopsided fuel | 511 | 0.44% (any hour 0.40%) | 0.95% (any hour 0.84%) | 2.72% (any hour 2.68%) | 49.6% | 50.0% (median +0.01%) | · |
| Thin side | 43 | 0.51% (any hour 0.40%) | 1.19% (any hour 0.84%) | 3.58% (any hour 2.68%) | 49.6% | 47.5% (median -0.01%) | · |
| Swept level | 205 | 0.54% (any hour 0.40%) | 1.05% (any hour 0.84%) | 2.87% (any hour 2.68%) | 49.6% | 53.0% (median +0.05%) | 38.7% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

166,177 map frames of 201 coins since 2026-08-06; computed 2026-10-20 10:21 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the RUNE liquidation map: /liqmap/rune

Not investment advice. RUNEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/RUNEUSDT/markets
- https://bykaranteli.com/liqmap/rune
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt