# RVNUSDT: Recorded Market State

Live RVNUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/RVNUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T08:27:57.005Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 08:27 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00144200 | 0.00144254 | +0.0050 | -0.037 |

## Derivatives pressure

Computed 2026-10-18 08:27 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 11 | NEUTRAL | Balanced · low derivatives stress | -0.20 | -0.07 | -5.5 | +0.005 | -0.04 |

## RVNUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0242% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0246 | 43 |
| 04:00 | 90 | -0.0208 | 46 |
| 08:00 | 90 | -0.0214 | 51 |
| 12:00 | 90 | -0.0242 | 47 |
| 16:00 | 90 | -0.0308 | 48 |
| 20:00 | 90 | -0.0230 | 49 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.104%, high +0.135%, low -0.282%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.00230100 | 0.00230309 | -0.091 |
| 2026-09-20 | 0.00222800 | 0.00222548 | +0.113 |
| 2026-09-21 | 0.00230152 | 0.00229842 | +0.135 |
| 2026-09-22 | 0.00245250 | 0.00245111 | +0.057 |
| 2026-09-23 | 0.00226600 | 0.00227023 | -0.186 |
| 2026-09-24 | 0.00238800 | 0.00239213 | -0.173 |
| 2026-09-25 | 0.00246400 | 0.00246474 | -0.030 |
| 2026-09-26 | 0.00244400 | 0.00244774 | -0.153 |
| 2026-09-27 | 0.00243800 | 0.00243874 | -0.030 |
| 2026-09-28 | 0.00229500 | 0.00229701 | -0.088 |
| 2026-09-29 | 0.00230386 | 0.00230476 | -0.039 |
| 2026-09-30 | 0.00235942 | 0.00236166 | -0.095 |
| 2026-10-01 | 0.00237600 | 0.00238018 | -0.176 |
| 2026-10-02 | 0.00234507 | 0.00234719 | -0.090 |
| 2026-10-03 | 0.00232100 | 0.00232162 | -0.027 |
| 2026-10-04 | 0.00233850 | 0.00234132 | -0.120 |
| 2026-10-05 | 0.00244600 | 0.00245131 | -0.217 |
| 2026-10-06 | 0.00231900 | 0.00232475 | -0.247 |
| 2026-10-07 | 0.00229650 | 0.00230068 | -0.182 |
| 2026-10-08 | 0.00225014 | 0.00225568 | -0.246 |
| 2026-10-09 | 0.00227900 | 0.00228208 | -0.135 |
| 2026-10-10 | 0.00214500 | 0.00214950 | -0.209 |
| 2026-10-11 | 0.00190500 | 0.00191038 | -0.282 |
| 2026-10-12 | 0.00158939 | 0.00159152 | -0.134 |
| 2026-10-13 | 0.00159650 | 0.00159827 | -0.111 |
| 2026-10-14 | 0.00159050 | 0.00158998 | +0.033 |
| 2026-10-15 | 0.00154652 | 0.00154931 | -0.180 |
| 2026-10-16 | 0.00152049 | 0.00152179 | -0.085 |
| 2026-10-17 | 0.00146200 | 0.00146279 | -0.054 |
| 2026-10-18 | 0.00144400 | 0.00144533 | -0.092 |

Not investment advice. RVNUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/RVNUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt