# SAMSUNGEMUSDT: Recorded Market State

Live SAMSUNGEMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SAMSUNGEMUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T21:25:12.062Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 21:25 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 862.549 | 869.194 | +0.0000 | -0.765 |

## Derivatives pressure

Computed 2026-10-17 21:18 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 29 | SHORT | Net short bias building | -0.57 | +0.58 | -36.5 | +0.000 | +0.00 |

## SAMSUNGEMUSDT Funding Rate History

328 settlements over the last 90 days, average +0.0024% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 65 | -0.0005 | 22 |
| 04:00 | 43 | +0.0051 | 28 |
| 08:00 | 66 | +0.0069 | 17 |
| 12:00 | 44 | -0.0014 | 7 |
| 16:00 | 66 | +0.0032 | 6 |
| 20:00 | 44 | +0.0001 | 9 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.110%, high +1.382%, low -0.780%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 1024.67 | 1010.70 | +1.382 |
| 2026-09-19 | 999.751 | 999.751 | +0.000 |
| 2026-09-20 | 1023.26 | 1016.81 | +0.635 |
| 2026-09-21 | 1074.70 | 1073.89 | +0.075 |
| 2026-09-22 | 1134.32 | 1133.15 | +0.104 |
| 2026-09-23 | 1067.81 | 1067.52 | +0.027 |
| 2026-09-24 | 1066.73 | 1066.73 | +0.000 |
| 2026-09-25 | 1077.80 | 1077.82 | -0.001 |
| 2026-09-26 | 1084.49 | 1081.49 | +0.277 |
| 2026-09-27 | 1128.99 | 1122.79 | +0.552 |
| 2026-09-28 | 1114.77 | 1112.10 | +0.240 |
| 2026-09-29 | 1150.92 | 1147.18 | +0.326 |
| 2026-09-30 | 1113.59 | 1114.45 | -0.077 |
| 2026-10-01 | 1140.71 | 1139.77 | +0.082 |
| 2026-10-02 | 1168.66 | 1168.66 | +0.000 |
| 2026-10-03 | 1167.52 | 1167.75 | -0.020 |
| 2026-10-04 | 1172.80 | 1173.95 | -0.098 |
| 2026-10-05 | 1199.48 | 1195.12 | +0.365 |
| 2026-10-06 | 1255.65 | 1248.16 | +0.600 |
| 2026-10-07 | 1194.60 | 1196.41 | -0.152 |
| 2026-10-08 | 1139.98 | 1140.18 | -0.017 |
| 2026-10-09 | 1137.29 | 1138.23 | -0.082 |
| 2026-10-10 | 1138.63 | 1138.63 | +0.000 |
| 2026-10-11 | 1149.93 | 1148.36 | +0.136 |
| 2026-10-12 | 1082.97 | 1085.69 | -0.251 |
| 2026-10-13 | 1039.49 | 1040.28 | -0.076 |
| 2026-10-14 | 948.140 | 955.592 | -0.780 |
| 2026-10-15 | 909.976 | 906.244 | +0.412 |
| 2026-10-16 | 862.420 | 865.580 | -0.365 |
| 2026-10-17 | 869.888 | 869.755 | +0.015 |

Not investment advice. SAMSUNGEMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SAMSUNGEMUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt