# SAMSUNGUSDT: Recorded Market State

Live SAMSUNGUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SAMSUNGUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T21:26:44.730Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 21:26 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 164.660 | 164.727 | +0.0598 | -0.041 |

## Derivatives pressure

Computed 2026-10-20 21:26 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 17 | LONG | Net long bias building | +0.96 | -1.49 | -4.8 | +0.060 | -0.04 |

## SAMSUNGUSDT Funding Rate History

545 settlements over the last 90 days, average +0.0002% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0021 | 21 |
| 04:00 | 90 | +0.0115 | 34 |
| 08:00 | 90 | +0.0050 | 22 |
| 12:00 | 90 | +0.0010 | 12 |
| 16:00 | 90 | +0.0037 | 28 |
| 19:00 | 1 | +0.0000 | 0 |
| 20:00 | 90 | +0.0004 | 19 |
| 21:00 | 1 | +0.0000 | 0 |
| 22:00 | 1 | +0.0147 | 100 |
| 23:00 | 2 | -0.8307 | 50 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.067%, high +0.359%, low -0.545%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 205.790 | 205.400 | +0.190 |
| 2026-09-22 | 209.743 | 209.119 | +0.298 |
| 2026-09-23 | 203.532 | 203.659 | -0.062 |
| 2026-09-24 | 199.529 | 199.590 | -0.031 |
| 2026-09-25 | 205.970 | 206.012 | -0.020 |
| 2026-09-26 | 208.470 | 208.326 | +0.069 |
| 2026-09-27 | 208.726 | 208.959 | -0.111 |
| 2026-09-28 | 196.110 | 196.895 | -0.399 |
| 2026-09-29 | 203.340 | 204.001 | -0.324 |
| 2026-09-30 | 196.600 | 197.014 | -0.210 |
| 2026-10-01 | 201.101 | 201.522 | -0.209 |
| 2026-10-02 | 206.750 | 206.674 | +0.037 |
| 2026-10-03 | 205.580 | 205.603 | -0.011 |
| 2026-10-04 | 206.220 | 206.242 | -0.011 |
| 2026-10-05 | 206.942 | 206.942 | +0.000 |
| 2026-10-06 | 200.780 | 200.920 | -0.069 |
| 2026-10-07 | 201.634 | 202.091 | -0.226 |
| 2026-10-08 | 190.670 | 190.754 | -0.044 |
| 2026-10-09 | 191.726 | 191.819 | -0.049 |
| 2026-10-10 | 193.487 | 193.437 | +0.026 |
| 2026-10-11 | 193.125 | 193.125 | +0.000 |
| 2026-10-12 | 181.380 | 181.563 | -0.101 |
| 2026-10-13 | 174.662 | 175.322 | -0.376 |
| 2026-10-14 | 161.812 | 162.669 | -0.527 |
| 2026-10-15 | 160.954 | 161.837 | -0.545 |
| 2026-10-16 | 156.473 | 156.198 | +0.176 |
| 2026-10-17 | 153.944 | 153.564 | +0.247 |
| 2026-10-18 | 155.000 | 154.446 | +0.359 |
| 2026-10-19 | 164.890 | 164.958 | -0.041 |
| 2026-10-20 | 164.660 | 164.727 | -0.041 |

Not investment advice. SAMSUNGUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SAMSUNGUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt