# SAPIENUSDT: Recorded Market State Live SAPIENUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/SAPIENUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T19:36:07.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 19:36 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.06263 | 0.06269 | +0.0050 | -0.092 | ## Derivatives pressure Computed 2026-10-17 19:36 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 6 | NEUTRAL | Balanced · low derivatives stress | +0.22 | -0.20 | -1.9 | +0.005 | -0.09 | ## SAPIENUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0050% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0049 | 99 | | 04:00 | 90 | +0.0050 | 100 | | 08:00 | 90 | +0.0050 | 100 | | 12:00 | 90 | +0.0051 | 100 | | 16:00 | 90 | +0.0050 | 100 | | 20:00 | 90 | +0.0050 | 100 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.058%, high +0.229%, low -0.220%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 0.07450 | 0.07448 | +0.032 | | 2026-09-19 | 0.07693 | 0.07682 | +0.133 | | 2026-09-20 | 0.07589 | 0.07590 | -0.018 | | 2026-09-21 | 0.07807 | 0.07800 | +0.094 | | 2026-09-22 | 0.07976 | 0.07963 | +0.164 | | 2026-09-23 | 0.07485 | 0.07476 | +0.108 | | 2026-09-24 | 0.07881 | 0.07881 | +0.000 | | 2026-09-25 | 0.08026 | 0.08008 | +0.229 | | 2026-09-26 | 0.08016 | 0.08002 | +0.168 | | 2026-09-27 | 0.08027 | 0.08016 | +0.142 | | 2026-09-28 | 0.07523 | 0.07508 | +0.199 | | 2026-09-29 | 0.07400 | 0.07386 | +0.194 | | 2026-09-30 | 0.07541 | 0.07528 | +0.166 | | 2026-10-01 | 0.07565 | 0.07556 | +0.122 | | 2026-10-02 | 0.07520 | 0.07510 | +0.134 | | 2026-10-03 | 0.07569 | 0.07557 | +0.156 | | 2026-10-04 | 0.07558 | 0.07549 | +0.124 | | 2026-10-05 | 0.07608 | 0.07601 | +0.090 | | 2026-10-06 | 0.07582 | 0.07582 | +0.000 | | 2026-10-07 | 0.07286 | 0.07286 | +0.005 | | 2026-10-08 | 0.06994 | 0.07000 | -0.092 | | 2026-10-09 | 0.07085 | 0.07086 | -0.010 | | 2026-10-10 | 0.07052 | 0.07059 | -0.097 | | 2026-10-11 | 0.07102 | 0.07093 | +0.128 | | 2026-10-12 | 0.06622 | 0.06629 | -0.107 | | 2026-10-13 | 0.06775 | 0.06768 | +0.101 | | 2026-10-14 | 0.06519 | 0.06520 | -0.016 | | 2026-10-15 | 0.06505 | 0.06512 | -0.101 | | 2026-10-16 | 0.06433 | 0.06439 | -0.090 | | 2026-10-17 | 0.06211 | 0.06225 | -0.220 | Not investment advice. SAPIENUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/SAPIENUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt