# SCRUSDT: Recorded Market State

Live SCRUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SCRUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T22:01:13.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 22:01 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.02064 | 0.02067 | +0.0050 | -0.162 |

## Derivatives pressure

Computed 2026-10-20 22:01 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 14 | SHORT | Net short bias building | +0.04 | -0.80 | -2.3 | +0.005 | -0.16 |

## SCRUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0018% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0022 | 90 |
| 04:00 | 90 | +0.0010 | 92 |
| 08:00 | 90 | +0.0006 | 92 |
| 12:00 | 90 | +0.0013 | 93 |
| 16:00 | 90 | +0.0034 | 92 |
| 20:00 | 90 | +0.0022 | 93 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.035%, high +0.326%, low -0.150%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 0.02447 | 0.02439 | +0.326 |
| 2026-09-22 | 0.02480 | 0.02481 | -0.051 |
| 2026-09-23 | 0.02241 | 0.02241 | +0.000 |
| 2026-09-24 | 0.02356 | 0.02356 | +0.000 |
| 2026-09-25 | 0.02490 | 0.02490 | +0.005 |
| 2026-09-26 | 0.02482 | 0.02483 | -0.042 |
| 2026-09-27 | 0.02539 | 0.02539 | +0.000 |
| 2026-09-28 | 0.02402 | 0.02400 | +0.053 |
| 2026-09-29 | 0.02357 | 0.02355 | +0.080 |
| 2026-09-30 | 0.02448 | 0.02449 | -0.033 |
| 2026-10-01 | 0.02649 | 0.02651 | -0.095 |
| 2026-10-02 | 0.02829 | 0.02831 | -0.070 |
| 2026-10-03 | 0.02560 | 0.02562 | -0.087 |
| 2026-10-04 | 0.02751 | 0.02751 | +0.000 |
| 2026-10-05 | 0.02778 | 0.02781 | -0.110 |
| 2026-10-06 | 0.02638 | 0.02640 | -0.081 |
| 2026-10-07 | 0.02485 | 0.02487 | -0.071 |
| 2026-10-08 | 0.02713 | 0.02717 | -0.129 |
| 2026-10-09 | 0.02592 | 0.02595 | -0.150 |
| 2026-10-10 | 0.02570 | 0.02571 | -0.033 |
| 2026-10-11 | 0.02540 | 0.02540 | +0.000 |
| 2026-10-12 | 0.02353 | 0.02355 | -0.099 |
| 2026-10-13 | 0.02392 | 0.02393 | -0.059 |
| 2026-10-14 | 0.02244 | 0.02247 | -0.110 |
| 2026-10-15 | 0.02219 | 0.02219 | +0.000 |
| 2026-10-16 | 0.02171 | 0.02171 | -0.017 |
| 2026-10-17 | 0.02049 | 0.02052 | -0.111 |
| 2026-10-18 | 0.01979 | 0.01979 | -0.039 |
| 2026-10-19 | 0.01975 | 0.01976 | -0.069 |
| 2026-10-20 | 0.02071 | 0.02072 | -0.052 |

Not investment advice. SCRUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SCRUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt