# SFPUSDT: Recorded Market State Live SFPUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/SFPUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-18T06:08:00.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-18 06:08 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.24500 | 0.24538 | +0.0100 | -0.156 | ## Derivatives pressure Computed 2026-10-18 06:03 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 12 | SHORT | Net short bias building | -0.07 | -0.72 | -0.7 | +0.010 | -0.23 | ## SFPUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0089% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0084 | 93 | | 08:00 | 90 | +0.0099 | 98 | | 16:00 | 90 | +0.0084 | 92 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.044%, high +0.255%, low -0.131%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-19 | 0.29482 | 0.29437 | +0.155 | | 2026-09-20 | 0.28737 | 0.28737 | +0.000 | | 2026-09-21 | 0.30690 | 0.30672 | +0.059 | | 2026-09-22 | 0.31050 | 0.30971 | +0.255 | | 2026-09-23 | 0.29361 | 0.29317 | +0.151 | | 2026-09-24 | 0.30264 | 0.30240 | +0.080 | | 2026-09-25 | 0.30780 | 0.30725 | +0.179 | | 2026-09-26 | 0.31100 | 0.31070 | +0.097 | | 2026-09-27 | 0.31190 | 0.31194 | -0.014 | | 2026-09-28 | 0.29760 | 0.29752 | +0.026 | | 2026-09-29 | 0.29815 | 0.29808 | +0.023 | | 2026-09-30 | 0.30590 | 0.30513 | +0.251 | | 2026-10-01 | 0.30630 | 0.30625 | +0.015 | | 2026-10-02 | 0.29535 | 0.29509 | +0.089 | | 2026-10-03 | 0.29725 | 0.29671 | +0.182 | | 2026-10-04 | 0.30070 | 0.30031 | +0.129 | | 2026-10-05 | 0.30195 | 0.30160 | +0.117 | | 2026-10-06 | 0.29766 | 0.29768 | -0.006 | | 2026-10-07 | 0.28257 | 0.28242 | +0.054 | | 2026-10-08 | 0.27375 | 0.27407 | -0.118 | | 2026-10-09 | 0.28126 | 0.28123 | +0.014 | | 2026-10-10 | 0.28591 | 0.28609 | -0.062 | | 2026-10-11 | 0.28495 | 0.28493 | +0.008 | | 2026-10-12 | 0.27430 | 0.27441 | -0.041 | | 2026-10-13 | 0.26769 | 0.26801 | -0.119 | | 2026-10-14 | 0.26455 | 0.26457 | -0.006 | | 2026-10-15 | 0.25986 | 0.26020 | -0.131 | | 2026-10-16 | 0.25630 | 0.25634 | -0.015 | | 2026-10-17 | 0.24893 | 0.24893 | +0.000 | | 2026-10-18 | 0.24880 | 0.24892 | -0.049 | Not investment advice. SFPUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/SFPUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt