# SHELLUSDT: Recorded Market State

Live SHELLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SHELLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T15:46:43.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 15:46 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.02177 | 0.02180 | +0.0050 | -0.137 |

## Derivatives pressure

Computed 2026-10-17 15:46 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | -0.03 | +1.55 | +5.1 | +0.005 | -0.14 |

## SHELLUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0061% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0062 | 96 |
| 04:00 | 90 | +0.0064 | 98 |
| 08:00 | 90 | +0.0061 | 99 |
| 12:00 | 90 | +0.0061 | 96 |
| 16:00 | 90 | +0.0060 | 99 |
| 20:00 | 90 | +0.0057 | 99 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.064%, high +0.298%, low -0.171%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.02184 | 0.02181 | +0.152 |
| 2026-09-19 | 0.02306 | 0.02300 | +0.256 |
| 2026-09-20 | 0.02414 | 0.02418 | -0.171 |
| 2026-09-21 | 0.02644 | 0.02636 | +0.298 |
| 2026-09-22 | 0.02808 | 0.02808 | +0.000 |
| 2026-09-23 | 0.02780 | 0.02780 | -0.007 |
| 2026-09-24 | 0.02845 | 0.02843 | +0.064 |
| 2026-09-25 | 0.02790 | 0.02786 | +0.139 |
| 2026-09-26 | 0.02702 | 0.02700 | +0.086 |
| 2026-09-27 | 0.02730 | 0.02723 | +0.226 |
| 2026-09-28 | 0.02567 | 0.02566 | +0.037 |
| 2026-09-29 | 0.02491 | 0.02489 | +0.088 |
| 2026-09-30 | 0.02418 | 0.02416 | +0.093 |
| 2026-10-01 | 0.02393 | 0.02391 | +0.094 |
| 2026-10-02 | 0.02464 | 0.02461 | +0.112 |
| 2026-10-03 | 0.02442 | 0.02437 | +0.188 |
| 2026-10-04 | 0.02397 | 0.02393 | +0.137 |
| 2026-10-05 | 0.02400 | 0.02396 | +0.152 |
| 2026-10-06 | 0.02477 | 0.02474 | +0.108 |
| 2026-10-07 | 0.02340 | 0.02339 | +0.056 |
| 2026-10-08 | 0.02245 | 0.02245 | +0.000 |
| 2026-10-09 | 0.02420 | 0.02421 | -0.022 |
| 2026-10-10 | 0.02412 | 0.02412 | +0.001 |
| 2026-10-11 | 0.02369 | 0.02367 | +0.085 |
| 2026-10-12 | 0.02207 | 0.02210 | -0.120 |
| 2026-10-13 | 0.02213 | 0.02213 | -0.017 |
| 2026-10-14 | 0.02146 | 0.02146 | +0.000 |
| 2026-10-15 | 0.02179 | 0.02181 | -0.072 |
| 2026-10-16 | 0.02288 | 0.02289 | -0.034 |
| 2026-10-17 | 0.02203 | 0.02203 | +0.001 |

Not investment advice. SHELLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SHELLUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt